Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.270	0.270	0.260	0.260	0.260	52,300
2023-03-20	0.300	0.300	0.260	0.260	0.260	300,000
2023-03-17	0.280	0.300	0.280	0.300	0.300	9,000
2023-03-16	0.300	0.300	0.280	0.280	0.280	35,000
2023-03-15	0.310	0.310	0.300	0.310	0.310	78,500
2023-03-14	0.300	0.320	0.300	0.310	0.310	40,000
2023-03-13	0.280	0.290	0.280	0.280	0.280	34,000
2023-03-10	0.290	0.310	0.280	0.300	0.300	18,000
2023-03-09	0.310	0.310	0.280	0.280	0.280	15,000
2023-03-08	0.310	0.310	0.300	0.300	0.300	37,000
2023-03-07	0.310	0.310	0.300	0.310	0.310	19,600
2023-03-06	0.300	0.310	0.290	0.290	0.290	166,000
2023-03-03	0.270	0.270	0.270	0.270	0.270	0
2023-03-02	0.280	0.280	0.270	0.270	0.270	6,100
2023-03-01	0.270	0.270	0.270	0.270	0.270	1,500
2023-02-28	0.270	0.270	0.270	0.270	0.270	5,500
2023-02-27	0.250	0.260	0.250	0.260	0.260	10,300
2023-02-24	0.250	0.260	0.250	0.260	0.260	24,900
2023-02-23	0.260	0.260	0.250	0.250	0.250	8,500
2023-02-22	0.260	0.260	0.260	0.260	0.260	15,100
2023-02-21	0.260	0.270	0.250	0.270	0.270	34,700
2023-02-17	0.260	0.270	0.260	0.260	0.260	98,000
2023-02-16	0.270	0.280	0.270	0.280	0.280	9,500
2023-02-15	0.280	0.290	0.260	0.290	0.290	76,000
2023-02-14	0.270	0.270	0.260	0.260	0.260	11,500
2023-02-13	0.280	0.280	0.270	0.270	0.270	44,900
2023-02-10	0.280	0.280	0.270	0.270	0.270	54,400
2023-02-09	0.280	0.290	0.280	0.280	0.280	47,500
2023-02-08	0.300	0.310	0.290	0.290	0.290	82,700
2023-02-07	0.310	0.310	0.300	0.310	0.310	22,900
2023-02-06	0.310	0.310	0.300	0.300	0.300	28,200
2023-02-03	0.300	0.300	0.300	0.300	0.300	15,500
2023-02-02	0.300	0.300	0.290	0.290	0.290	66,500
2023-02-01	0.310	0.310	0.300	0.300	0.300	292,300
2023-01-31	0.330	0.330	0.320	0.320	0.320	10,500
2023-01-30	0.320	0.350	0.320	0.350	0.350	115,600
2023-01-27	0.300	0.320	0.300	0.320	0.320	161,000
2023-01-26	0.300	0.300	0.280	0.290	0.290	60,000
2023-01-25	0.300	0.300	0.300	0.300	0.300	9,000
2023-01-24	0.300	0.300	0.300	0.300	0.300	42,000
2023-01-23	0.300	0.300	0.300	0.300	0.300	7,300
2023-01-20	0.310	0.320	0.300	0.300	0.300	1,500
2023-01-19	0.320	0.320	0.300	0.300	0.300	8,100
2023-01-18	0.300	0.300	0.300	0.300	0.300	25,000
2023-01-17	0.300	0.300	0.300	0.300	0.300	4,100
2023-01-16	0.310	0.310	0.290	0.300	0.300	31,000
2023-01-13	0.310	0.310	0.310	0.310	0.310	17,500
2023-01-12	0.300	0.300	0.290	0.290	0.290	35,500
2023-01-11	0.330	0.330	0.330	0.330	0.330	0
2023-01-10	0.320	0.330	0.290	0.330	0.330	33,300
2023-01-09	0.330	0.330	0.320	0.320	0.320	12,500
2023-01-06	0.300	0.300	0.290	0.290	0.290	1,000
2023-01-05	0.310	0.310	0.310	0.310	0.310	0
2023-01-04	0.310	0.310	0.310	0.310	0.310	3,500
2023-01-03	0.340	0.360	0.290	0.300	0.300	48,400
2022-12-30	0.290	0.350	0.290	0.330	0.330	81,300
2022-12-29	0.290	0.290	0.290	0.290	0.290	0
2022-12-28	0.270	0.290	0.270	0.290	0.290	4,500
2022-12-23	0.260	0.270	0.260	0.260	0.260	61,700
2022-12-22	0.270	0.270	0.250	0.260	0.260	215,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.