Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.280	0.280	0.270	0.280	0.280	52,000
2022-04-04	0.270	0.280	0.270	0.280	0.280	91,500
2022-04-01	0.270	0.280	0.270	0.280	0.280	30,800
2022-03-31	0.270	0.270	0.270	0.270	0.270	2,000
2022-03-30	0.260	0.260	0.260	0.260	0.260	1,500
2022-03-29	0.260	0.260	0.260	0.260	0.260	2,000
2022-03-28	0.260	0.270	0.260	0.270	0.270	10,000
2022-03-25	0.260	0.260	0.260	0.260	0.260	25,000
2022-03-24	0.260	0.260	0.260	0.260	0.260	18,000
2022-03-23	0.270	0.270	0.270	0.270	0.270	13,400
2022-03-22	0.270	0.270	0.270	0.270	0.270	500
2022-03-21	0.270	0.270	0.260	0.270	0.270	30,000
2022-03-18	0.270	0.270	0.250	0.260	0.260	28,500
2022-03-17	0.270	0.270	0.260	0.260	0.260	35,000
2022-03-16	0.270	0.270	0.270	0.270	0.270	6,200
2022-03-15	0.280	0.280	0.270	0.270	0.270	13,200
2022-03-14	0.280	0.280	0.270	0.280	0.280	42,800
2022-03-11	0.280	0.300	0.280	0.300	0.300	93,800
2022-03-10	0.280	0.280	0.280	0.280	0.280	6,000
2022-03-09	0.280	0.280	0.280	0.280	0.280	73,800
2022-03-08	0.280	0.280	0.270	0.270	0.270	37,400
2022-03-07	0.270	0.280	0.250	0.280	0.280	53,300
2022-03-04	0.250	0.260	0.250	0.250	0.250	57,500
2022-03-03	0.280	0.280	0.250	0.250	0.250	46,100
2022-03-02	0.270	0.300	0.260	0.260	0.260	56,300
2022-03-01	0.290	0.290	0.270	0.270	0.270	40,600
2022-02-28	0.300	0.300	0.280	0.280	0.280	49,100
2022-02-25	0.300	0.300	0.280	0.300	0.300	47,000
2022-02-24	0.280	0.280	0.280	0.280	0.280	14,000
2022-02-23	0.280	0.300	0.280	0.280	0.280	37,200
2022-02-22	0.290	0.310	0.280	0.290	0.290	33,500
2022-02-18	0.310	0.310	0.300	0.300	0.300	24,300
2022-02-17	0.340	0.360	0.300	0.310	0.310	186,400
2022-02-16	0.330	0.340	0.330	0.340	0.340	7,100
2022-02-15	0.320	0.330	0.320	0.330	0.330	43,700
2022-02-14	0.300	0.310	0.300	0.310	0.310	17,000
2022-02-11	0.290	0.300	0.290	0.300	0.300	151,000
2022-02-10	0.290	0.290	0.290	0.290	0.290	20,500
2022-02-09	0.280	0.300	0.280	0.290	0.290	54,600
2022-02-08	0.280	0.290	0.270	0.280	0.280	40,300
2022-02-07	0.300	0.300	0.280	0.280	0.280	40,900
2022-02-04	0.280	0.300	0.280	0.300	0.300	7,700
2022-02-03	0.290	0.290	0.280	0.280	0.280	11,600
2022-02-02	0.320	0.330	0.300	0.300	0.300	27,800
2022-02-01	0.300	0.330	0.300	0.330	0.330	12,500
2022-01-31	0.310	0.310	0.310	0.310	0.310	2,000
2022-01-28	0.300	0.310	0.280	0.300	0.300	44,000
2022-01-27	0.330	0.330	0.290	0.300	0.300	40,600
2022-01-26	0.310	0.320	0.290	0.320	0.320	20,500
2022-01-25	0.290	0.290	0.290	0.290	0.290	0
2022-01-24	0.290	0.290	0.290	0.290	0.290	14,500
2022-01-21	0.280	0.300	0.280	0.290	0.290	170,000
2022-01-20	0.320	0.330	0.290	0.290	0.290	63,400
2022-01-19	0.320	0.320	0.320	0.320	0.320	3,900
2022-01-18	0.300	0.320	0.300	0.320	0.320	4,600
2022-01-17	0.300	0.300	0.300	0.300	0.300	0
2022-01-14	0.310	0.310	0.300	0.300	0.300	42,000
2022-01-13	0.330	0.330	0.320	0.330	0.330	17,000
2022-01-12	0.340	0.340	0.330	0.340	0.340	72,200
2022-01-11	0.340	0.340	0.340	0.340	0.340	40,200

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.