Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.620	0.620	0.590	0.600	0.600	41,500
2026-04-24	0.570	0.600	0.570	0.600	0.600	8,400
2026-04-23	0.570	0.580	0.570	0.570	0.570	44,700
2026-04-22	0.600	0.600	0.580	0.580	0.580	23,100
2026-04-21	0.620	0.620	0.580	0.580	0.580	33,200
2026-04-20	0.530	0.600	0.520	0.590	0.590	129,500
2026-04-17	0.570	0.570	0.520	0.520	0.520	128,900
2026-04-16	0.580	0.580	0.560	0.560	0.560	29,300
2026-04-15	0.580	0.590	0.580	0.580	0.580	46,200
2026-04-14	0.600	0.600	0.590	0.590	0.590	33,600
2026-04-13	0.610	0.610	0.590	0.590	0.590	32,100
2026-04-10	0.610	0.610	0.590	0.590	0.590	2,500
2026-04-09	0.600	0.610	0.600	0.600	0.600	122,800
2026-04-08	0.590	0.650	0.590	0.650	0.650	45,100
2026-04-07	0.630	0.630	0.530	0.540	0.540	252,500
2026-04-06	0.560	0.630	0.560	0.620	0.620	11,100
2026-04-02	0.600	0.660	0.600	0.660	0.660	46,000
2026-04-01	0.600	0.670	0.600	0.640	0.640	140,200
2026-03-31	0.510	0.600	0.510	0.600	0.600	74,000
2026-03-30	0.500	0.550	0.490	0.500	0.500	81,900
2026-03-27	0.540	0.540	0.520	0.520	0.520	37,000
2026-03-26	0.550	0.550	0.520	0.520	0.520	37,600
2026-03-25	0.530	0.600	0.520	0.580	0.580	69,500
2026-03-24	0.540	0.540	0.500	0.500	0.500	86,800
2026-03-23	0.590	0.590	0.550	0.550	0.550	90,700
2026-03-20	0.580	0.580	0.520	0.540	0.540	70,600
2026-03-19	0.600	0.600	0.510	0.510	0.510	108,600
2026-03-18	0.640	0.640	0.600	0.600	0.600	64,300
2026-03-17	0.680	0.720	0.640	0.650	0.650	33,500
2026-03-16	0.640	0.650	0.580	0.640	0.640	140,200
2026-03-13	0.720	0.720	0.650	0.650	0.650	66,834
2026-03-12	0.750	0.750	0.720	0.720	0.720	13,700
2026-03-11	0.730	0.750	0.720	0.720	0.720	14,000
2026-03-10	0.720	0.770	0.720	0.730	0.730	57,801
2026-03-09	0.720	0.740	0.680	0.700	0.700	40,063
2026-03-06	0.710	0.720	0.690	0.700	0.700	13,800
2026-03-05	0.700	0.720	0.700	0.710	0.710	16,700
2026-03-04	0.720	0.720	0.710	0.710	0.710	10,500
2026-03-03	0.730	0.730	0.680	0.690	0.690	49,500
2026-03-02	0.690	0.730	0.690	0.730	0.730	16,000
2026-02-27	0.700	0.710	0.680	0.680	0.680	49,800
2026-02-26	0.700	0.700	0.690	0.690	0.690	35,500
2026-02-25	0.740	0.740	0.690	0.730	0.730	24,300
2026-02-24	0.720	0.750	0.720	0.750	0.750	31,700
2026-02-23	0.750	0.750	0.700	0.700	0.700	12,600
2026-02-20	0.750	0.750	0.720	0.730	0.730	36,900
2026-02-19	0.710	0.750	0.700	0.750	0.750	9,100
2026-02-18	0.710	0.710	0.680	0.690	0.690	101,600
2026-02-17	0.680	0.700	0.670	0.700	0.700	27,900
2026-02-13	0.690	0.700	0.680	0.700	0.700	21,600
2026-02-12	0.720	0.720	0.680	0.690	0.690	46,200
2026-02-11	0.700	0.730	0.670	0.720	0.720	60,300
2026-02-10	0.790	0.790	0.720	0.730	0.730	33,400
2026-02-09	0.780	0.820	0.750	0.770	0.770	27,100
2026-02-06	0.710	0.790	0.710	0.790	0.790	16,700
2026-02-05	0.670	0.720	0.670	0.710	0.710	78,800
2026-02-04	0.820	0.820	0.690	0.690	0.690	405,500
2026-02-03	0.860	0.860	0.780	0.790	0.790	40,700
2026-02-02	0.770	0.870	0.770	0.850	0.850	180,000
2026-01-30	0.750	0.790	0.710	0.790	0.790	135,400

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.