Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.820	0.820	0.750	0.770	0.770	156,800
2026-01-28	0.830	0.830	0.810	0.820	0.820	24,300
2026-01-27	0.800	0.820	0.790	0.820	0.820	126,100
2026-01-26	0.830	0.840	0.810	0.810	0.810	388,700
2026-01-23	0.830	0.840	0.820	0.820	0.820	121,100
2026-01-22	0.860	0.860	0.820	0.840	0.840	56,000
2026-01-21	0.850	0.860	0.800	0.860	0.860	89,900
2026-01-20	0.880	0.880	0.820	0.840	0.840	124,800
2026-01-19	0.880	0.900	0.840	0.840	0.840	8,400
2026-01-16	0.850	0.900	0.850	0.900	0.900	32,400
2026-01-15	0.820	0.850	0.810	0.850	0.850	77,600
2026-01-14	0.810	0.840	0.810	0.840	0.840	26,500
2026-01-13	0.840	0.840	0.830	0.830	0.830	33,100
2026-01-12	0.900	0.900	0.810	0.840	0.840	233,000
2026-01-09	0.840	0.900	0.840	0.900	0.900	32,500
2026-01-08	0.890	0.890	0.850	0.860	0.860	84,100
2026-01-07	0.940	0.940	0.860	0.870	0.870	107,400
2026-01-06	0.990	0.990	0.930	0.930	0.930	52,600
2026-01-05	0.920	1.030	0.920	0.970	0.970	151,600
2026-01-02	0.940	0.940	0.860	0.940	0.940	39,400
2025-12-31	0.860	0.940	0.860	0.940	0.940	143,900
2025-12-30	0.880	0.880	0.870	0.870	0.870	19,700
2025-12-29	0.870	0.880	0.860	0.880	0.880	25,100
2025-12-24	0.860	0.870	0.820	0.830	0.830	21,900
2025-12-23	0.860	0.890	0.860	0.860	0.860	81,300
2025-12-22	0.850	0.890	0.850	0.870	0.870	105,300
2025-12-19	0.870	0.880	0.860	0.860	0.860	48,000
2025-12-18	0.880	0.900	0.860	0.860	0.860	28,300
2025-12-17	0.870	0.930	0.870	0.900	0.900	89,300
2025-12-16	0.860	0.870	0.860	0.860	0.860	30,600
2025-12-15	0.920	0.920	0.850	0.850	0.850	60,500
2025-12-12	0.940	0.950	0.900	0.910	0.910	52,200
2025-12-11	0.920	0.940	0.920	0.940	0.940	61,500
2025-12-10	0.940	0.960	0.920	0.940	0.940	62,300
2025-12-09	0.880	0.920	0.880	0.900	0.900	22,800
2025-12-08	0.960	0.960	0.880	0.880	0.880	55,400
2025-12-05	0.870	0.940	0.870	0.930	0.930	81,300
2025-12-04	0.900	0.900	0.870	0.880	0.880	43,100
2025-12-03	0.850	0.870	0.820	0.850	0.850	18,900
2025-12-02	0.880	0.880	0.850	0.850	0.850	17,500
2025-12-01	0.800	0.880	0.800	0.860	0.860	153,900
2025-11-28	0.710	0.790	0.710	0.780	0.780	64,800
2025-11-27	0.780	0.780	0.740	0.760	0.760	175,300
2025-11-26	0.780	0.780	0.770	0.770	0.770	32,400
2025-11-25	0.780	0.780	0.750	0.760	0.760	26,700
2025-11-24	0.780	0.780	0.770	0.770	0.770	27,600
2025-11-21	0.770	0.800	0.710	0.710	0.710	73,100
2025-11-20	0.760	0.780	0.700	0.740	0.740	93,200
2025-11-19	0.800	0.810	0.770	0.770	0.770	142,000
2025-11-18	0.820	0.830	0.760	0.770	0.770	96,500
2025-11-17	0.800	0.820	0.760	0.810	0.810	70,000
2025-11-14	0.800	0.820	0.750	0.820	0.820	132,000
2025-11-13	0.820	0.820	0.820	0.820	0.820	1,800
2025-11-12	0.770	0.820	0.770	0.820	0.820	30,800
2025-11-11	0.750	0.780	0.720	0.770	0.770	76,900
2025-11-10	0.830	0.830	0.750	0.770	0.770	48,300
2025-11-07	0.830	0.830	0.800	0.800	0.800	22,900
2025-11-06	0.810	0.850	0.720	0.850	0.850	213,800
2025-11-05	0.830	0.830	0.780	0.800	0.800	65,800
2025-11-04	0.860	0.870	0.840	0.840	0.840	71,400

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.