Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.860	0.870	0.840	0.840	0.840	71,400
2025-11-03	0.850	0.900	0.830	0.870	0.870	137,000
2025-10-31	0.850	0.880	0.830	0.880	0.880	55,000
2025-10-30	0.790	0.850	0.780	0.850	0.850	42,300
2025-10-29	0.770	0.790	0.740	0.790	0.790	106,900
2025-10-28	0.750	0.750	0.740	0.750	0.750	21,100
2025-10-27	0.740	0.770	0.740	0.750	0.750	25,900
2025-10-24	0.770	0.770	0.750	0.750	0.750	3,500
2025-10-23	0.760	0.760	0.740	0.740	0.740	28,000
2025-10-22	0.760	0.770	0.760	0.760	0.760	71,600
2025-10-21	0.750	0.770	0.740	0.760	0.760	45,300
2025-10-20	0.730	0.830	0.730	0.790	0.790	62,700
2025-10-17	0.670	0.740	0.670	0.740	0.740	84,600
2025-10-16	0.730	0.740	0.710	0.710	0.710	32,300
2025-10-15	0.750	0.790	0.740	0.740	0.740	147,500
2025-10-14	0.770	0.800	0.740	0.740	0.740	202,500
2025-10-10	0.740	0.800	0.720	0.750	0.750	76,100
2025-10-09	0.780	0.780	0.700	0.750	0.750	290,300
2025-10-08	0.780	0.830	0.780	0.810	0.810	135,400
2025-10-07	0.770	0.790	0.760	0.760	0.760	42,500
2025-10-06	0.840	0.840	0.770	0.780	0.780	137,100
2025-10-03	0.900	0.900	0.770	0.770	0.770	7,500
2025-10-02	0.800	0.800	0.760	0.760	0.760	66,800
2025-10-01	0.940	0.940	0.780	0.790	0.790	30,700
2025-09-30	0.880	0.880	0.820	0.820	0.820	53,600
2025-09-29	0.900	0.920	0.870	0.870	0.870	39,700
2025-09-26	0.810	0.850	0.780	0.850	0.850	64,700
2025-09-25	0.810	0.810	0.770	0.800	0.800	71,500
2025-09-24	0.880	0.880	0.810	0.830	0.830	43,000
2025-09-23	0.840	0.930	0.820	0.870	0.870	114,400
2025-09-22	0.820	0.850	0.810	0.820	0.820	51,100
2025-09-19	0.840	0.840	0.770	0.840	0.840	28,200
2025-09-18	0.780	0.780	0.760	0.760	0.760	35,400
2025-09-17	0.800	0.800	0.780	0.780	0.780	52,200
2025-09-16	0.840	0.860	0.810	0.820	0.820	144,800
2025-09-15	0.850	0.860	0.840	0.850	0.850	27,400
2025-09-12	0.840	0.850	0.820	0.820	0.820	14,700
2025-09-11	0.810	0.850	0.810	0.850	0.850	41,700
2025-09-10	0.840	0.840	0.840	0.840	0.840	7,100
2025-09-09	0.780	0.860	0.770	0.830	0.830	53,100
2025-09-08	0.840	0.840	0.770	0.790	0.790	154,800
2025-09-05	0.780	0.800	0.780	0.800	0.800	38,200
2025-09-04	0.820	0.820	0.750	0.770	0.770	77,900
2025-09-03	0.790	0.840	0.790	0.820	0.820	36,300
2025-09-02	0.750	0.820	0.750	0.790	0.790	165,600
2025-08-29	0.750	0.750	0.720	0.740	0.740	60,300
2025-08-28	0.690	0.760	0.690	0.720	0.720	171,800
2025-08-27	0.620	0.710	0.620	0.690	0.690	228,100
2025-08-26	0.770	0.780	0.570	0.610	0.610	634,600
2025-08-25	0.950	0.950	0.770	0.790	0.790	344,000
2025-08-22	0.860	0.890	0.860	0.870	0.870	38,500
2025-08-21	0.860	0.870	0.840	0.850	0.850	79,400
2025-08-20	0.910	0.930	0.820	0.840	0.840	298,600
2025-08-19	1.010	1.010	0.920	0.930	0.930	35,000
2025-08-18	0.980	0.980	0.970	0.970	0.970	10,400
2025-08-15	1.020	1.020	0.970	0.980	0.980	44,600
2025-08-14	1.000	1.010	1.000	1.000	1.000	33,000
2025-08-13	1.050	1.060	0.990	1.000	1.000	37,200
2025-08-12	1.010	1.050	1.010	1.030	1.030	45,000
2025-08-11	0.980	1.040	0.970	1.040	1.040	124,900

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.