Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.940	0.990	0.940	0.980	0.980	51,100
2025-08-07	0.890	0.970	0.890	0.960	0.960	104,100
2025-08-06	0.900	0.900	0.870	0.870	0.870	71,400
2025-08-05	0.930	0.940	0.890	0.900	0.900	94,800
2025-08-01	0.890	0.930	0.860	0.910	0.910	67,400
2025-07-31	0.800	0.860	0.800	0.830	0.830	50,800
2025-07-30	0.840	0.850	0.790	0.800	0.800	311,600
2025-07-29	0.870	0.890	0.830	0.840	0.840	92,900
2025-07-28	0.850	0.860	0.800	0.830	0.830	158,300
2025-07-25	0.870	0.870	0.850	0.850	0.850	33,000
2025-07-24	0.880	0.900	0.850	0.870	0.870	95,500
2025-07-23	0.920	0.920	0.870	0.870	0.870	46,900
2025-07-22	0.910	0.940	0.910	0.920	0.920	51,100
2025-07-21	0.930	0.930	0.880	0.900	0.900	66,700
2025-07-18	0.980	0.990	0.920	0.930	0.930	89,300
2025-07-17	1.000	1.000	0.950	0.990	0.990	43,000
2025-07-16	1.000	1.020	0.990	0.990	0.990	55,600
2025-07-15	1.000	1.060	1.000	1.000	1.000	79,000
2025-07-14	1.020	1.020	0.940	1.000	1.000	65,400
2025-07-11	1.010	1.060	0.990	1.020	1.020	67,400
2025-07-10	0.880	1.000	0.880	1.000	1.000	122,600
2025-07-09	0.870	0.890	0.860	0.890	0.890	17,700
2025-07-08	0.910	0.940	0.880	0.890	0.890	75,500
2025-07-07	0.930	0.950	0.850	0.900	0.900	271,500
2025-07-04	0.950	0.950	0.910	0.910	0.910	19,900
2025-07-03	1.000	1.000	0.950	0.950	0.950	71,900
2025-07-02	0.990	0.990	0.910	0.940	0.940	175,400
2025-06-30	0.950	0.980	0.940	0.950	0.950	11,800
2025-06-27	0.930	0.950	0.920	0.940	0.940	28,200
2025-06-26	0.950	0.970	0.950	0.950	0.950	30,700
2025-06-25	0.970	0.990	0.920	0.950	0.950	80,000
2025-06-24	0.990	0.990	0.910	0.920	0.920	236,600
2025-06-23	1.000	1.010	0.950	0.980	0.980	148,000
2025-06-20	1.050	1.060	1.000	1.050	1.050	55,100
2025-06-19	1.060	1.060	1.010	1.010	1.010	33,800
2025-06-18	1.100	1.120	1.000	1.000	1.000	154,300
2025-06-17	1.180	1.180	1.080	1.080	1.080	140,300
2025-06-16	1.130	1.160	1.130	1.140	1.140	16,000
2025-06-13	1.120	1.160	1.100	1.100	1.100	134,200
2025-06-12	1.160	1.160	1.130	1.130	1.130	27,900
2025-06-11	1.220	1.230	1.130	1.130	1.130	101,500
2025-06-10	1.260	1.260	1.200	1.220	1.220	57,800
2025-06-09	1.270	1.270	1.230	1.230	1.230	79,900
2025-06-06	1.290	1.290	1.240	1.250	1.250	33,600
2025-06-05	1.250	1.340	1.250	1.270	1.270	67,200
2025-06-04	1.350	1.360	1.240	1.280	1.280	114,100
2025-06-03	1.230	1.360	1.230	1.340	1.340	103,600
2025-06-02	1.110	1.280	1.110	1.260	1.260	137,100
2025-05-30	1.140	1.190	1.120	1.130	1.130	41,500
2025-05-29	1.180	1.180	1.100	1.110	1.110	73,300
2025-05-28	1.060	1.150	1.060	1.150	1.150	61,400
2025-05-27	1.030	1.100	1.010	1.100	1.100	148,900
2025-05-26	1.090	1.090	1.010	1.010	1.010	75,800
2025-05-23	1.030	1.070	1.020	1.040	1.040	66,500
2025-05-22	1.130	1.150	1.010	1.020	1.020	131,400
2025-05-21	1.080	1.170	1.050	1.170	1.170	226,400
2025-05-20	1.030	1.090	1.000	1.030	1.030	253,000
2025-05-16	0.920	1.010	0.870	0.960	0.960	259,100
2025-05-15	0.870	0.990	0.870	0.910	0.910	354,200
2025-05-14	1.080	1.090	0.840	0.840	0.840	460,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.