Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.190	1.190	1.050	1.070	1.070	314,200
2025-05-12	1.260	1.300	1.190	1.200	1.200	184,000
2025-05-09	1.340	1.340	1.280	1.290	1.290	61,100
2025-05-08	1.370	1.380	1.320	1.320	1.320	20,200
2025-05-07	1.370	1.380	1.330	1.380	1.380	75,600
2025-05-06	1.280	1.330	1.280	1.320	1.320	74,400
2025-05-05	1.320	1.350	1.250	1.280	1.280	256,700
2025-05-02	1.380	1.400	1.340	1.350	1.350	105,400
2025-05-01	1.320	1.440	1.320	1.400	1.400	330,500
2025-04-30	1.380	1.400	1.320	1.320	1.320	60,200
2025-04-29	1.430	1.470	1.350	1.360	1.360	102,300
2025-04-28	1.450	1.470	1.360	1.440	1.440	146,200
2025-04-25	1.400	1.480	1.390	1.480	1.480	63,800
2025-04-24	1.300	1.400	1.300	1.400	1.400	191,900
2025-04-23	1.340	1.350	1.280	1.300	1.300	91,300
2025-04-22	1.420	1.430	1.230	1.250	1.250	131,600
2025-04-21	1.350	1.430	1.310	1.420	1.420	205,300
2025-04-17	1.300	1.300	1.210	1.220	1.220	128,000
2025-04-16	1.400	1.400	1.280	1.280	1.280	152,500
2025-04-15	1.430	1.490	1.300	1.300	1.300	158,400
2025-04-14	1.290	1.410	1.290	1.410	1.410	254,900
2025-04-11	1.270	1.360	1.230	1.330	1.330	95,300
2025-04-10	1.200	1.260	1.200	1.230	1.230	92,000
2025-04-09	1.210	1.210	1.150	1.190	1.190	83,100
2025-04-08	1.210	1.270	1.170	1.190	1.190	100,900
2025-04-07	1.290	1.320	1.080	1.170	1.170	231,400
2025-04-04	1.320	1.370	1.280	1.360	1.360	234,800
2025-04-03	1.300	1.390	1.280	1.390	1.390	263,100
2025-04-02	1.310	1.420	1.300	1.340	1.340	216,800
2025-04-01	1.220	1.310	1.220	1.300	1.300	212,800
2025-03-31	1.200	1.240	1.190	1.210	1.210	174,300
2025-03-28	1.190	1.250	1.170	1.240	1.240	119,300
2025-03-27	1.150	1.180	1.100	1.170	1.170	111,200
2025-03-26	1.240	1.250	1.190	1.200	1.200	107,700
2025-03-25	1.160	1.250	1.160	1.250	1.250	133,900
2025-03-24	1.080	1.180	1.050	1.150	1.150	179,100
2025-03-21	1.000	1.070	1.000	1.070	1.070	81,900
2025-03-20	1.020	1.080	1.000	1.000	1.000	55,500
2025-03-19	0.940	1.000	0.930	1.000	1.000	10,300
2025-03-18	0.940	0.980	0.920	0.930	0.930	47,200
2025-03-17	0.920	0.950	0.900	0.950	0.950	22,800
2025-03-14	0.990	1.010	0.850	0.850	0.850	51,100
2025-03-13	0.970	1.040	0.950	0.980	0.980	78,600
2025-03-12	0.900	0.920	0.900	0.920	0.920	11,600
2025-03-11	0.900	0.900	0.860	0.890	0.890	23,600
2025-03-10	0.880	0.930	0.850	0.890	0.890	37,700
2025-03-07	0.880	0.880	0.810	0.830	0.830	79,800
2025-03-06	0.930	0.960	0.900	0.920	0.920	35,000
2025-03-05	0.830	0.930	0.830	0.890	0.890	44,300
2025-03-04	0.820	0.830	0.770	0.810	0.810	144,700
2025-03-03	0.850	0.890	0.830	0.830	0.830	28,000
2025-02-28	0.920	0.920	0.850	0.860	0.860	71,100
2025-02-27	0.980	0.990	0.910	0.920	0.920	23,500
2025-02-26	0.930	0.970	0.930	0.940	0.940	16,400
2025-02-25	0.880	0.900	0.820	0.900	0.900	136,600
2025-02-24	0.980	1.020	0.910	0.930	0.930	78,800
2025-02-21	0.980	1.050	0.920	0.960	0.960	113,600
2025-02-20	1.030	1.050	1.000	1.000	1.000	17,600
2025-02-19	1.010	1.050	0.980	1.000	1.000	59,300
2025-02-18	1.000	1.050	0.990	1.010	1.010	96,700

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.