Hannan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	1.080	1.080	0.960	1.010	1.010	176,600
2025-02-13	1.070	1.150	1.050	1.080	1.080	107,300
2025-02-12	1.020	1.100	0.940	1.080	1.080	125,800
2025-02-11	1.070	1.150	1.050	1.060	1.060	245,800
2025-02-10	1.160	1.170	1.000	1.050	1.050	497,900
2025-02-07	1.010	1.290	1.010	1.140	1.140	723,500
2025-02-06	0.790	1.010	0.790	0.960	0.960	560,700
2025-02-05	0.770	0.770	0.720	0.720	0.720	10,800
2025-02-04	0.780	0.780	0.740	0.750	0.750	43,600
2025-02-03	0.760	0.780	0.760	0.760	0.760	162,900
2025-01-31	0.790	0.800	0.760	0.760	0.760	26,000
2025-01-30	0.800	0.800	0.770	0.770	0.770	29,300
2025-01-29	0.800	0.810	0.760	0.780	0.780	89,400
2025-01-28	0.800	0.820	0.800	0.800	0.800	30,600
2025-01-27	0.790	0.800	0.760	0.800	0.800	94,700
2025-01-24	0.830	0.830	0.730	0.730	0.730	128,400
2025-01-23	0.750	0.800	0.740	0.750	0.750	142,800
2025-01-22	0.750	0.750	0.740	0.740	0.740	24,600
2025-01-21	0.750	0.750	0.710	0.730	0.730	50,000
2025-01-20	0.700	0.710	0.700	0.700	0.700	19,100
2025-01-17	0.750	0.750	0.700	0.700	0.700	47,400
2025-01-16	0.740	0.740	0.720	0.720	0.720	17,100
2025-01-15	0.750	0.750	0.730	0.750	0.750	67,100
2025-01-14	0.730	0.730	0.730	0.730	0.730	3,000
2025-01-13	0.710	0.750	0.710	0.750	0.750	14,800
2025-01-10	0.730	0.730	0.690	0.730	0.730	86,100
2025-01-09	0.700	0.750	0.700	0.730	0.730	42,900
2025-01-08	0.720	0.720	0.690	0.690	0.690	23,900
2025-01-07	0.700	0.710	0.680	0.710	0.710	13,600
2025-01-06	0.700	0.720	0.680	0.700	0.700	56,900
2025-01-03	0.720	0.750	0.700	0.750	0.750	158,500
2025-01-02	0.700	0.700	0.680	0.700	0.700	20,200
2024-12-31	0.710	0.710	0.680	0.680	0.680	10,500
2024-12-30	0.700	0.730	0.670	0.700	0.700	55,800
2024-12-27	0.730	0.740	0.710	0.710	0.710	90,900
2024-12-24	0.700	0.720	0.680	0.720	0.720	14,000
2024-12-23	0.700	0.740	0.690	0.700	0.700	64,000
2024-12-20	0.680	0.690	0.650	0.680	0.680	61,900
2024-12-19	0.730	0.740	0.670	0.680	0.680	111,900
2024-12-18	0.780	0.800	0.730	0.730	0.730	25,100
2024-12-17	0.760	0.800	0.760	0.770	0.770	48,000
2024-12-16	0.730	0.850	0.730	0.820	0.820	69,100
2024-12-13	0.780	0.790	0.750	0.750	0.750	25,500
2024-12-12	0.850	0.850	0.720	0.780	0.780	70,000
2024-12-11	0.800	0.810	0.770	0.810	0.810	41,900
2024-12-10	0.870	0.900	0.800	0.800	0.800	137,200
2024-12-09	0.800	0.950	0.800	0.870	0.870	176,400
2024-12-06	0.630	0.780	0.630	0.740	0.740	245,400
2024-12-05	0.620	0.640	0.600	0.640	0.640	105,600
2024-12-04	0.620	0.620	0.580	0.580	0.580	54,600
2024-12-03	0.600	0.640	0.600	0.640	0.640	66,500
2024-12-02	0.600	0.660	0.600	0.610	0.610	116,700
2024-11-29	0.590	0.610	0.580	0.610	0.610	62,400
2024-11-28	0.570	0.590	0.570	0.580	0.580	41,600
2024-11-27	0.580	0.600	0.550	0.590	0.590	82,100
2024-11-26	0.570	0.580	0.550	0.580	0.580	76,100
2024-11-25	0.500	0.560	0.500	0.530	0.530	36,600
2024-11-22	0.500	0.530	0.490	0.490	0.490	21,800
2024-11-21	0.470	0.520	0.470	0.510	0.510	30,100
2024-11-20	0.510	0.510	0.490	0.490	0.490	23,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.