Happy Belly Food Group Inc. (formerly was VEGN/Plant & Co. Brands Ltd until 2022-08-31) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.520	1.570	1.470	1.550	1.550	80,854
2026-07-21	1.570	1.590	1.570	1.570	1.570	33,900
2026-07-20	1.600	1.600	1.570	1.570	1.570	11,555
2026-07-17	1.620	1.620	1.570	1.580	1.580	26,137
2026-07-16	1.570	1.610	1.570	1.610	1.610	14,341
2026-07-15	1.640	1.640	1.590	1.600	1.600	23,903
2026-07-14	1.600	1.630	1.600	1.620	1.620	21,975
2026-07-13	1.620	1.650	1.580	1.630	1.630	32,339
2026-07-10	1.650	1.670	1.600	1.660	1.660	54,488
2026-07-09	1.570	1.630	1.570	1.630	1.630	24,874
2026-07-08	1.630	1.630	1.570	1.620	1.620	46,243
2026-07-07	1.670	1.670	1.610	1.630	1.630	46,894
2026-07-06	1.670	1.670	1.630	1.650	1.650	46,276
2026-07-03	1.650	1.670	1.620	1.670	1.670	24,390
2026-07-02	1.660	1.680	1.660	1.670	1.670	32,599
2026-06-30	1.680	1.700	1.660	1.670	1.670	8,730
2026-06-29	1.680	1.700	1.660	1.680	1.680	30,410
2026-06-26	1.670	1.700	1.670	1.700	1.700	67,091
2026-06-25	1.700	1.700	1.670	1.670	1.670	41,445
2026-06-24	1.700	1.700	1.680	1.700	1.700	53,755
2026-06-23	1.700	1.720	1.670	1.690	1.690	41,912
2026-06-22	1.660	1.710	1.660	1.710	1.710	86,734
2026-06-19	1.680	1.700	1.650	1.660	1.660	52,713
2026-06-18	1.730	1.730	1.660	1.660	1.660	17,218
2026-06-17	1.660	1.740	1.660	1.680	1.680	60,881
2026-06-16	1.700	1.760	1.660	1.700	1.700	223,896
2026-06-15	1.710	1.765	1.660	1.700	1.700	210,169
2026-06-12	1.520	1.690	1.510	1.650	1.650	245,920
2026-06-11	1.500	1.520	1.490	1.510	1.510	16,811
2026-06-10	1.500	1.510	1.490	1.500	1.500	88,240
2026-06-09	1.480	1.510	1.475	1.490	1.490	167,220
2026-06-08	1.500	1.540	1.470	1.500	1.500	93,250
2026-06-05	1.480	1.540	1.480	1.530	1.530	181,532
2026-06-04	1.500	1.500	1.470	1.500	1.500	65,088
2026-06-03	1.510	1.550	1.500	1.510	1.510	98,729
2026-06-02	1.520	1.540	1.470	1.540	1.540	90,525
2026-06-01	1.550	1.590	1.520	1.520	1.520	58,363
2026-05-29	1.500	1.530	1.490	1.530	1.530	74,375
2026-05-28	1.550	1.550	1.480	1.510	1.510	51,303
2026-05-27	1.300	1.560	1.300	1.560	1.560	393,438
2026-05-26	1.380	1.390	1.350	1.350	1.350	90,379
2026-05-25	1.350	1.440	1.350	1.400	1.400	56,508
2026-05-22	1.330	1.390	1.280	1.360	1.360	180,169
2026-05-21	1.420	1.420	1.400	1.400	1.400	14,362
2026-05-20	1.390	1.420	1.360	1.390	1.390	121,351
2026-05-19	1.500	1.500	1.410	1.410	1.410	49,737
2026-05-15	1.500	1.510	1.450	1.450	1.450	192,615
2026-05-14	1.550	1.550	1.500	1.500	1.500	91,872
2026-05-13	1.560	1.590	1.470	1.560	1.560	155,964
2026-05-12	1.590	1.600	1.550	1.580	1.580	63,297
2026-05-11	1.620	1.650	1.570	1.570	1.570	257,755
2026-05-08	1.610	1.630	1.570	1.610	1.610	53,299
2026-05-07	1.650	1.650	1.610	1.620	1.620	37,268
2026-05-06	1.670	1.680	1.650	1.650	1.650	28,936
2026-05-05	1.700	1.720	1.670	1.680	1.680	76,196
2026-05-04	1.630	1.700	1.600	1.700	1.700	65,554
2026-05-01	1.680	1.700	1.630	1.650	1.650	190,630
2026-04-30	1.680	1.715	1.650	1.680	1.680	130,688
2026-04-29	1.680	1.720	1.680	1.680	1.680	234,677
2026-04-28	1.660	1.730	1.640	1.670	1.670	168,128

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.