Happy Belly Food Group Inc. (formerly was VEGN/Plant & Co. Brands Ltd until 2022-08-31) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.420	1.490	1.420	1.490	1.490	115,333
2026-10-16	1.480	1.480	1.420	1.420	1.420	87,806
2026-10-15	1.450	1.480	1.440	1.440	1.440	28,650
2026-10-14	1.450	1.470	1.450	1.450	1.450	99,917
2026-10-13	1.520	1.520	1.450	1.470	1.470	100,774
2026-10-09	1.510	1.520	1.490	1.500	1.500	23,931
2026-10-08	1.540	1.550	1.500	1.500	1.500	63,793
2026-10-07	1.570	1.570	1.520	1.540	1.540	82,729
2026-10-06	1.530	1.600	1.480	1.540	1.540	184,061
2026-10-05	1.510	1.540	1.470	1.510	1.510	111,669
2026-10-02	1.450	1.500	1.430	1.500	1.500	146,465
2026-10-01	1.450	1.470	1.430	1.450	1.450	5,887
2026-09-30	1.400	1.480	1.400	1.440	1.440	53,637
2026-09-29	1.470	1.470	1.410	1.450	1.450	176,946
2026-09-28	1.470	1.470	1.410	1.440	1.440	94,156
2026-09-25	1.480	1.520	1.470	1.470	1.470	69,837
2026-09-24	1.490	1.520	1.490	1.510	1.510	187,523
2026-09-23	1.510	1.510	1.490	1.510	1.510	47,480
2026-09-22	1.500	1.510	1.500	1.510	1.510	10,615
2026-09-21	1.410	1.530	1.410	1.520	1.520	121,227
2026-09-18	1.550	1.560	1.510	1.510	1.510	42,718
2026-09-17	1.520	1.550	1.510	1.550	1.550	17,470
2026-09-16	1.510	1.560	1.500	1.530	1.530	47,716
2026-09-15	1.500	1.570	1.470	1.500	1.500	141,173
2026-09-14	1.450	1.460	1.390	1.450	1.450	155,443
2026-09-11	1.480	1.500	1.440	1.450	1.450	64,161
2026-09-10	1.500	1.510	1.490	1.490	1.490	86,958
2026-09-09	1.500	1.510	1.500	1.500	1.500	46,775
2026-09-08	1.510	1.510	1.500	1.500	1.500	71,010
2026-09-04	1.500	1.520	1.500	1.515	1.515	80,126
2026-09-03	1.510	1.530	1.500	1.500	1.500	69,571
2026-09-02	1.550	1.550	1.510	1.520	1.520	25,795
2026-09-01	1.560	1.580	1.530	1.550	1.550	75,176
2026-08-31	1.640	1.640	1.560	1.580	1.580	19,821
2026-08-28	1.650	1.650	1.590	1.600	1.600	40,515
2026-08-27	1.590	1.670	1.580	1.640	1.640	356,765
2026-08-26	1.660	1.670	1.540	1.600	1.600	226,379
2026-08-25	1.640	1.690	1.630	1.670	1.670	106,254
2026-08-24	1.650	1.650	1.610	1.640	1.640	35,846
2026-08-21	1.660	1.670	1.620	1.640	1.640	38,543
2026-08-20	1.660	1.690	1.620	1.660	1.660	142,681
2026-08-19	1.650	1.650	1.620	1.620	1.620	37,681
2026-08-18	1.600	1.670	1.600	1.610	1.610	98,697
2026-08-17	1.590	1.610	1.560	1.600	1.600	100,753
2026-08-14	1.550	1.600	1.550	1.600	1.600	44,174
2026-08-13	1.560	1.570	1.540	1.560	1.560	54,232
2026-08-12	1.540	1.570	1.540	1.560	1.560	19,287
2026-08-11	1.540	1.570	1.540	1.570	1.570	43,080
2026-08-10	1.560	1.560	1.530	1.560	1.560	17,662
2026-08-07	1.570	1.570	1.550	1.560	1.560	19,291
2026-08-06	1.550	1.590	1.550	1.570	1.570	36,040
2026-08-05	1.500	1.620	1.500	1.600	1.600	109,559
2026-08-04	1.540	1.560	1.500	1.540	1.540	88,883
2026-07-31	1.570	1.590	1.540	1.560	1.560	199,234
2026-07-30	1.550	1.570	1.540	1.560	1.560	30,961
2026-07-29	1.560	1.600	1.560	1.560	1.560	28,995
2026-07-28	1.600	1.620	1.550	1.600	1.600	49,524
2026-07-27	1.580	1.600	1.570	1.590	1.590	154,867
2026-07-24	1.580	1.580	1.520	1.550	1.550	146,123
2026-07-23	1.530	1.540	1.510	1.520	1.520	21,109

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.