Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.850	0.850	0.850	0.850	0.850	0
2024-08-21	0.780	0.900	0.780	0.850	0.850	7,100
2024-08-20	0.760	0.770	0.740	0.750	0.750	49,705
2024-08-19	0.730	0.730	0.730	0.730	0.730	1,000
2024-08-16	0.730	0.750	0.730	0.730	0.730	19,550
2024-08-15	0.750	0.750	0.740	0.740	0.740	5,710
2024-08-14	0.750	0.750	0.750	0.750	0.750	3,000
2024-08-13	0.720	0.720	0.720	0.720	0.720	0
2024-08-12	0.730	0.730	0.720	0.720	0.720	12,310
2024-08-09	0.750	0.750	0.740	0.740	0.740	3,942
2024-08-08	0.710	0.780	0.710	0.780	0.780	7,009
2024-08-07	0.720	0.720	0.720	0.720	0.720	1,002
2024-08-06	0.750	0.750	0.740	0.740	0.740	5,000
2024-08-02	0.790	0.790	0.780	0.780	0.780	2,000
2024-08-01	0.810	0.830	0.800	0.800	0.800	8,510
2024-07-31	0.840	0.840	0.810	0.810	0.810	22,550
2024-07-30	0.840	0.840	0.830	0.840	0.840	21,250
2024-07-29	0.840	0.840	0.840	0.840	0.840	0
2024-07-26	0.850	0.850	0.840	0.840	0.840	1,875
2024-07-25	0.830	0.870	0.830	0.870	0.870	45,402
2024-07-24	0.850	0.860	0.850	0.860	0.860	47,250
2024-07-23	0.860	0.870	0.850	0.870	0.870	42,055
2024-07-22	0.870	0.900	0.870	0.880	0.880	3,810
2024-07-19	0.840	0.840	0.840	0.840	0.840	0
2024-07-18	0.900	0.900	0.840	0.840	0.840	30,010
2024-07-17	0.910	0.910	0.910	0.910	0.910	2,200
2024-07-16	0.900	0.900	0.870	0.870	0.870	15,050
2024-07-15	0.910	0.910	0.910	0.910	0.910	2,000
2024-07-12	0.930	0.930	0.920	0.920	0.920	3,000
2024-07-11	0.920	0.930	0.920	0.930	0.930	3,669
2024-07-10	0.890	0.890	0.860	0.860	0.860	29,000
2024-07-09	0.880	0.900	0.880	0.900	0.900	30,509
2024-07-08	0.900	0.900	0.860	0.860	0.860	5,313
2024-07-05	0.880	0.880	0.870	0.880	0.880	2,531
2024-07-04	0.900	0.900	0.900	0.900	0.900	1,400
2024-07-03	0.870	0.870	0.870	0.870	0.870	1,000
2024-07-02	0.850	0.880	0.850	0.880	0.880	2,000
2024-06-28	0.900	0.900	0.900	0.900	0.900	0
2024-06-27	0.870	0.900	0.760	0.900	0.900	17,968
2024-06-26	0.830	0.890	0.830	0.890	0.890	29,010
2024-06-25	0.850	0.850	0.850	0.850	0.850	4,217
2024-06-24	0.860	0.860	0.860	0.860	0.860	3,650
2024-06-21	0.890	0.890	0.890	0.890	0.890	1,123
2024-06-20	0.890	0.900	0.890	0.900	0.900	2,978
2024-06-19	0.850	0.850	0.830	0.830	0.830	23,549
2024-06-18	0.850	0.850	0.850	0.850	0.850	0
2024-06-17	0.850	0.870	0.850	0.850	0.850	7,750
2024-06-14	0.860	0.860	0.850	0.850	0.850	18,274
2024-06-13	0.910	0.910	0.870	0.870	0.870	20,000
2024-06-12	0.910	0.910	0.890	0.890	0.890	36,996
2024-06-11	0.930	0.940	0.890	0.910	0.910	30,150
2024-06-10	0.910	0.920	0.910	0.920	0.920	24,350
2024-06-07	0.930	0.960	0.920	0.920	0.920	2,700
2024-06-06	0.910	0.930	0.910	0.930	0.930	16,500
2024-06-05	0.910	0.920	0.910	0.910	0.910	33,814
2024-06-04	0.930	0.930	0.920	0.920	0.920	24,883
2024-06-03	0.950	0.950	0.950	0.950	0.950	24,265
2024-05-31	0.970	0.980	0.970	0.980	0.980	9,015
2024-05-30	0.960	0.960	0.960	0.960	0.960	10,800
2024-05-29	0.940	0.980	0.940	0.980	0.980	2,100

← NewerPage 10 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.