Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.920	0.920	0.920	0.920	0.920	10,203
2024-02-29	0.890	0.890	0.890	0.890	0.890	0
2024-02-28	0.900	0.900	0.890	0.890	0.890	2,633
2024-02-27	0.930	0.940	0.930	0.940	0.940	3,050
2024-02-26	0.950	0.950	0.930	0.930	0.930	12,933
2024-02-23	1.000	1.000	1.000	1.000	1.000	0
2024-02-22	1.000	1.000	1.000	1.000	1.000	500
2024-02-21	0.960	0.960	0.930	0.950	0.950	6,186
2024-02-20	0.980	0.980	0.970	0.970	0.970	14,000
2024-02-16	0.985	1.020	0.960	0.960	0.960	370,275
2024-02-15	0.970	0.990	0.960	0.990	0.990	127,500
2024-02-14	0.970	0.970	0.970	0.970	0.970	0
2024-02-13	0.970	0.970	0.970	0.970	0.970	0
2024-02-12	0.970	0.970	0.970	0.970	0.970	701
2024-02-09	0.950	0.950	0.950	0.950	0.950	1,000
2024-02-08	0.920	0.970	0.920	0.950	0.950	7,200
2024-02-07	0.910	0.910	0.880	0.880	0.880	42,226
2024-02-06	0.880	0.900	0.880	0.900	0.900	8,254
2024-02-05	0.880	0.880	0.860	0.860	0.860	28,100
2024-02-02	0.890	0.890	0.890	0.890	0.890	8,159
2024-02-01	0.920	0.920	0.860	0.860	0.860	16,500
2024-01-31	0.940	0.940	0.940	0.940	0.940	1,100
2024-01-30	0.880	0.880	0.880	0.880	0.880	0
2024-01-29	0.890	0.890	0.860	0.880	0.880	16,000
2024-01-26	0.850	0.870	0.850	0.870	0.870	217,942
2024-01-25	0.850	0.870	0.840	0.870	0.870	106,435
2024-01-24	0.900	0.900	0.900	0.900	0.900	845
2024-01-23	0.900	0.900	0.900	0.900	0.900	1,087
2024-01-22	0.900	0.900	0.900	0.900	0.900	1,932
2024-01-19	0.890	0.900	0.890	0.900	0.900	8,866
2024-01-18	0.840	0.840	0.840	0.840	0.840	0
2024-01-17	0.850	0.850	0.840	0.840	0.840	2,000
2024-01-16	0.880	0.900	0.870	0.880	0.880	14,000
2024-01-15	0.860	0.860	0.860	0.860	0.860	795
2024-01-12	0.900	0.900	0.850	0.900	0.900	14,850
2024-01-11	0.900	0.900	0.900	0.900	0.900	1,500
2024-01-10	0.850	0.850	0.850	0.850	0.850	0
2024-01-09	0.900	0.900	0.830	0.850	0.850	14,066
2024-01-08	0.920	0.920	0.910	0.910	0.910	2,000
2024-01-05	0.900	0.900	0.900	0.900	0.900	0
2024-01-04	0.900	0.900	0.900	0.900	0.900	1,500
2024-01-03	0.900	0.900	0.890	0.900	0.900	5,500
2024-01-02	0.900	0.900	0.900	0.900	0.900	1,002
2023-12-29	0.900	0.930	0.900	0.900	0.900	49,000
2023-12-28	0.870	0.870	0.870	0.870	0.870	1,000
2023-12-27	0.880	0.880	0.860	0.860	0.860	3,500
2023-12-22	0.870	0.870	0.870	0.870	0.870	0
2023-12-21	0.900	0.900	0.850	0.870	0.870	13,100
2023-12-20	0.850	0.900	0.850	0.900	0.900	31,645
2023-12-19	0.850	0.900	0.850	0.900	0.900	25,000
2023-12-18	0.870	0.870	0.860	0.860	0.860	2,500
2023-12-15	0.870	0.870	0.830	0.850	0.850	20,655
2023-12-14	0.900	0.900	0.900	0.900	0.900	0
2023-12-13	0.900	0.900	0.900	0.900	0.900	22,030
2023-12-12	0.910	0.910	0.890	0.890	0.890	12,010
2023-12-11	0.920	0.920	0.920	0.920	0.920	3,600
2023-12-08	0.930	0.930	0.930	0.930	0.930	600
2023-12-07	0.920	0.920	0.920	0.920	0.920	500
2023-12-06	0.920	0.940	0.920	0.930	0.930	49,664
2023-12-05	0.910	0.910	0.910	0.910	0.910	2,000

← NewerPage 12 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.