Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.910	0.910	0.900	0.900	0.900	17,509
2023-12-01	0.930	0.930	0.930	0.930	0.930	7,900
2023-11-30	0.930	0.950	0.930	0.950	0.950	4,500
2023-11-29	0.930	0.930	0.930	0.930	0.930	4,000
2023-11-28	0.910	0.910	0.880	0.880	0.880	29,500
2023-11-27	0.920	0.920	0.920	0.920	0.920	0
2023-11-24	0.970	0.970	0.920	0.920	0.920	4,201
2023-11-23	0.970	0.970	0.970	0.970	0.970	0
2023-11-22	0.970	0.970	0.970	0.970	0.970	976
2023-11-21	0.970	0.970	0.970	0.970	0.970	0
2023-11-20	0.970	0.970	0.970	0.970	0.970	0
2023-11-17	0.970	0.970	0.970	0.970	0.970	1,300
2023-11-16	0.930	0.930	0.930	0.930	0.930	0
2023-11-15	0.930	0.930	0.930	0.930	0.930	0
2023-11-14	0.930	0.930	0.930	0.930	0.930	2,100
2023-11-13	0.980	0.980	0.980	0.980	0.980	0
2023-11-10	0.980	0.980	0.980	0.980	0.980	10,000
2023-11-09	0.940	0.940	0.940	0.940	0.940	0
2023-11-08	0.950	0.950	0.940	0.940	0.940	4,581
2023-11-07	0.930	0.930	0.930	0.930	0.930	0
2023-11-06	0.940	0.940	0.930	0.930	0.930	6,500
2023-11-03	0.950	0.950	0.920	0.920	0.920	17,000
2023-11-02	0.950	0.950	0.950	0.950	0.950	500
2023-11-01	0.950	0.950	0.950	0.950	0.950	13,100
2023-10-31	0.930	0.970	0.930	0.970	0.970	4,000
2023-10-30	0.900	0.930	0.900	0.900	0.900	13,000
2023-10-27	0.900	0.900	0.880	0.900	0.900	50,236
2023-10-26	0.890	0.900	0.890	0.890	0.890	20,700
2023-10-25	0.900	0.900	0.900	0.900	0.900	1,000
2023-10-24	0.900	0.900	0.890	0.890	0.890	8,500
2023-10-23	0.890	0.890	0.890	0.890	0.890	0
2023-10-20	0.890	0.890	0.890	0.890	0.890	500
2023-10-19	0.900	0.900	0.900	0.900	0.900	1,000
2023-10-18	0.910	0.920	0.900	0.900	0.900	24,789
2023-10-17	0.940	0.990	0.930	0.990	0.990	18,304
2023-10-16	1.000	1.000	0.950	0.950	0.950	14,227
2023-10-13	1.000	1.000	0.990	0.990	0.990	7,300
2023-10-12	1.000	1.000	1.000	1.000	1.000	1,000
2023-10-11	1.000	1.000	0.970	0.970	0.970	3,100
2023-10-10	1.040	1.040	1.000	1.020	1.020	2,950
2023-10-06	1.050	1.050	1.010	1.020	1.020	23,000
2023-10-05	1.000	1.150	1.000	1.150	1.150	43,800
2023-10-04	1.020	1.020	1.010	1.010	1.010	15,038
2023-10-03	1.050	1.050	0.970	1.000	1.000	9,790
2023-10-02	1.060	1.080	1.060	1.060	1.060	2,300
2023-09-29	1.020	1.080	1.010	1.040	1.040	17,859
2023-09-28	1.040	1.040	1.040	1.040	1.040	800
2023-09-27	1.050	1.060	0.950	0.950	0.950	38,750
2023-09-26	1.120	1.120	1.050	1.050	1.050	23,374
2023-09-25	1.100	1.100	1.060	1.100	1.100	17,700
2023-09-22	1.150	1.150	1.140	1.140	1.140	1,500
2023-09-21	1.150	1.150	1.150	1.150	1.150	4,700
2023-09-20	1.170	1.200	1.170	1.200	1.200	11,320
2023-09-19	1.200	1.200	1.150	1.150	1.150	36,167
2023-09-18	1.200	1.200	1.200	1.200	1.200	2,000
2023-09-15	1.170	1.200	1.170	1.200	1.200	13,000
2023-09-14	1.200	1.200	1.150	1.150	1.150	8,000
2023-09-13	1.180	1.200	1.100	1.200	1.200	63,000
2023-09-12	1.200	1.210	1.190	1.190	1.190	43,500
2023-09-11	1.200	1.200	1.190	1.200	1.200	1,294

← NewerPage 13 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.