Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.900	0.900	0.900	0.900	0.900	506
2023-06-13	0.930	0.930	0.930	0.930	0.930	4,843
2023-06-12	0.900	0.900	0.900	0.900	0.900	0
2023-06-09	0.900	0.900	0.900	0.900	0.900	0
2023-06-08	0.900	0.900	0.900	0.900	0.900	0
2023-06-07	0.900	0.900	0.900	0.900	0.900	0
2023-06-06	0.950	0.950	0.900	0.900	0.900	6,800
2023-06-05	0.950	0.990	0.950	0.990	0.990	15,503
2023-06-02	0.920	0.920	0.900	0.900	0.900	9,000
2023-06-01	0.930	0.930	0.920	0.920	0.920	3,010
2023-05-31	0.940	0.940	0.930	0.930	0.930	3,200
2023-05-30	0.950	0.970	0.950	0.950	0.950	5,402
2023-05-29	0.920	0.920	0.920	0.920	0.920	55,000
2023-05-26	0.870	0.870	0.870	0.870	0.870	500
2023-05-25	0.860	0.860	0.860	0.860	0.860	5,800
2023-05-24	0.900	0.900	0.880	0.880	0.880	4,000
2023-05-23	0.920	0.920	0.920	0.920	0.920	0
2023-05-19	0.910	0.920	0.910	0.920	0.920	7,500
2023-05-18	0.860	0.860	0.860	0.860	0.860	0
2023-05-17	0.880	0.880	0.860	0.860	0.860	15,900
2023-05-16	0.890	0.890	0.890	0.890	0.890	0
2023-05-15	0.920	0.920	0.890	0.890	0.890	11,000
2023-05-12	0.900	0.900	0.900	0.900	0.900	1,075
2023-05-11	0.900	0.900	0.900	0.900	0.900	12,000
2023-05-10	0.860	0.860	0.860	0.860	0.860	560
2023-05-09	0.880	0.910	0.880	0.910	0.910	5,900
2023-05-08	0.910	0.910	0.900	0.900	0.900	4,165
2023-05-05	0.900	0.900	0.900	0.900	0.900	1,000
2023-05-04	0.920	0.920	0.920	0.920	0.920	0
2023-05-03	0.930	0.930	0.900	0.920	0.920	17,900
2023-05-02	0.950	0.950	0.950	0.950	0.950	800
2023-05-01	0.960	0.970	0.950	0.950	0.950	19,110
2023-04-28	1.020	1.020	0.950	0.990	0.990	8,176
2023-04-27	1.050	1.100	1.040	1.080	1.080	22,300
2023-04-26	1.000	1.050	1.000	1.050	1.050	1,000
2023-04-25	0.960	1.050	0.960	1.050	1.050	703
2023-04-24	1.050	1.060	1.000	1.000	1.000	6,602
2023-04-21	1.000	1.110	1.000	1.110	1.110	42,030
2023-04-20	1.050	1.050	1.050	1.050	1.050	5,861
2023-04-19	1.050	1.070	1.040	1.050	1.050	123,460
2023-04-18	0.950	1.050	0.950	1.000	1.000	11,800
2023-04-17	0.920	0.920	0.920	0.920	0.920	15,500
2023-04-14	0.950	0.950	0.920	0.920	0.920	44,620
2023-04-13	0.910	0.910	0.900	0.900	0.900	96,500
2023-04-12	0.900	0.900	0.860	0.860	0.860	16,027
2023-04-11	0.910	0.910	0.910	0.910	0.910	2,500
2023-04-10	0.900	0.900	0.850	0.850	0.850	28,434
2023-04-06	0.950	0.990	0.950	0.990	0.990	1,115
2023-04-05	1.000	1.000	1.000	1.000	1.000	8,300
2023-04-04	0.950	1.000	0.940	1.000	1.000	44,000
2023-04-03	0.940	0.940	0.940	0.940	0.940	7,000
2023-03-31	0.920	0.920	0.900	0.900	0.900	44,500
2023-03-30	0.850	0.880	0.850	0.880	0.880	74,480
2023-03-29	0.790	0.800	0.770	0.800	0.800	5,500
2023-03-28	0.770	0.770	0.770	0.770	0.770	0
2023-03-27	0.800	0.800	0.770	0.770	0.770	10,000
2023-03-24	0.810	0.810	0.810	0.810	0.810	8,560
2023-03-23	0.830	0.830	0.830	0.830	0.830	7,536
2023-03-22	0.870	0.870	0.870	0.870	0.870	0
2023-03-21	0.870	0.870	0.870	0.870	0.870	0

← NewerPage 15 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.