Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.810	0.870	0.810	0.870	0.870	58,000
2023-03-17	0.850	0.850	0.790	0.800	0.800	11,860
2023-03-16	0.850	0.850	0.850	0.850	0.850	2,501
2023-03-15	0.800	0.820	0.800	0.820	0.820	4,409
2023-03-14	0.850	0.850	0.850	0.850	0.850	8,500
2023-03-13	0.850	0.850	0.800	0.800	0.800	9,800
2023-03-10	0.850	0.850	0.850	0.850	0.850	1,000
2023-03-09	0.870	0.870	0.870	0.870	0.870	8,500
2023-03-08	0.840	0.840	0.820	0.820	0.820	8,500
2023-03-07	0.840	0.840	0.810	0.830	0.830	4,780
2023-03-06	0.900	0.900	0.860	0.880	0.880	35,700
2023-03-03	0.870	0.900	0.870	0.900	0.900	16,103
2023-03-02	0.870	0.870	0.870	0.870	0.870	1,500
2023-03-01	0.900	0.900	0.900	0.900	0.900	1,500
2023-02-28	0.850	0.850	0.840	0.840	0.840	8,177
2023-02-27	0.900	0.900	0.900	0.900	0.900	2,589
2023-02-24	0.890	0.900	0.850	0.880	0.880	59,684
2023-02-23	0.830	0.880	0.830	0.880	0.880	10,250
2023-02-22	0.820	0.820	0.810	0.810	0.810	10,000
2023-02-21	0.820	0.830	0.820	0.830	0.830	11,740
2023-02-17	0.810	0.810	0.810	0.810	0.810	5,000
2023-02-16	0.850	0.850	0.810	0.820	0.820	32,700
2023-02-15	0.860	0.860	0.820	0.850	0.850	26,985
2023-02-14	0.870	0.900	0.870	0.870	0.870	65,675
2023-02-13	0.840	0.890	0.840	0.850	0.850	74,000
2023-02-10	0.850	0.850	0.840	0.840	0.840	1,000
2023-02-09	0.870	0.900	0.850	0.900	0.900	4,500
2023-02-08	0.890	0.890	0.890	0.890	0.890	3,000
2023-02-07	0.850	0.850	0.850	0.850	0.850	4,081
2023-02-06	0.880	0.880	0.810	0.810	0.810	34,553
2023-02-03	0.880	0.880	0.880	0.880	0.880	27,107
2023-02-02	0.880	0.880	0.870	0.870	0.870	105,531
2023-02-01	0.870	0.870	0.870	0.870	0.870	3,114
2023-01-31	0.860	0.880	0.860	0.880	0.880	9,000
2023-01-30	0.900	0.900	0.890	0.900	0.900	3,176
2023-01-27	0.950	0.950	0.890	0.890	0.890	15,500
2023-01-26	0.850	0.850	0.850	0.850	0.850	0
2023-01-25	0.850	0.850	0.850	0.850	0.850	0
2023-01-24	0.940	0.940	0.850	0.850	0.850	57,201
2023-01-23	0.900	0.900	0.900	0.900	0.900	0
2023-01-20	0.940	0.940	0.900	0.900	0.900	39,575
2023-01-19	0.950	0.950	0.950	0.950	0.950	0
2023-01-18	0.950	0.950	0.950	0.950	0.950	0
2023-01-17	0.870	0.950	0.870	0.950	0.950	44,842
2023-01-16	1.000	1.000	0.980	0.980	0.980	3,000
2023-01-13	0.860	0.900	0.860	0.880	0.880	120,500
2023-01-12	0.820	0.820	0.800	0.800	0.800	125,814
2023-01-11	0.820	0.820	0.820	0.820	0.820	0
2023-01-10	0.810	0.820	0.810	0.820	0.820	47,422
2023-01-09	0.820	0.820	0.820	0.820	0.820	1,500
2023-01-06	0.850	0.850	0.850	0.850	0.850	2,176
2023-01-05	0.810	0.810	0.810	0.810	0.810	0
2023-01-04	0.810	0.810	0.810	0.810	0.810	1,000
2023-01-03	0.780	0.780	0.780	0.780	0.780	70,500
2022-12-30	0.750	0.780	0.750	0.780	0.780	71,640
2022-12-29	0.780	0.780	0.750	0.750	0.750	44,850
2022-12-28	0.760	0.760	0.760	0.760	0.760	1,000
2022-12-23	0.780	0.800	0.780	0.780	0.780	101,500
2022-12-22	0.780	0.780	0.780	0.780	0.780	26,000
2022-12-21	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 16 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.