Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.800	0.800	0.700	0.700	0.700	41,315
2022-12-19	0.780	0.780	0.750	0.750	0.750	16,656
2022-12-16	0.800	0.800	0.800	0.800	0.800	0
2022-12-15	0.810	0.810	0.800	0.800	0.800	2,000
2022-12-14	0.830	0.830	0.830	0.830	0.830	1,000
2022-12-13	0.810	0.830	0.810	0.830	0.830	6,000
2022-12-12	0.830	0.830	0.780	0.780	0.780	31,500
2022-12-09	0.850	0.850	0.840	0.840	0.840	8,100
2022-12-08	0.860	0.860	0.860	0.860	0.860	2,200
2022-12-07	0.870	0.870	0.870	0.870	0.870	70,075
2022-12-06	0.890	0.890	0.870	0.880	0.880	33,000
2022-12-05	0.920	0.940	0.910	0.910	0.910	35,829
2022-12-02	0.850	0.850	0.850	0.850	0.850	0
2022-12-01	0.850	0.850	0.850	0.850	0.850	0
2022-11-30	0.840	0.850	0.840	0.850	0.850	56,036
2022-11-29	0.780	0.780	0.780	0.780	0.780	49,431
2022-11-28	0.800	0.800	0.760	0.760	0.760	117,182
2022-11-25	0.770	0.770	0.770	0.770	0.770	45,000
2022-11-24	0.770	0.770	0.770	0.770	0.770	0
2022-11-23	0.770	0.770	0.770	0.770	0.770	2,000
2022-11-22	0.800	0.800	0.770	0.770	0.770	13,000
2022-11-21	0.780	0.780	0.780	0.780	0.780	0
2022-11-18	0.780	0.780	0.780	0.780	0.780	0
2022-11-17	0.780	0.780	0.780	0.780	0.780	0
2022-11-16	0.800	0.800	0.780	0.780	0.780	3,316
2022-11-15	0.840	0.840	0.840	0.840	0.840	0
2022-11-14	0.840	0.840	0.840	0.840	0.840	1,000
2022-11-11	0.850	0.860	0.770	0.770	0.770	37,430
2022-11-10	0.830	0.830	0.820	0.830	0.830	33,500
2022-11-09	0.870	0.870	0.870	0.870	0.870	1,000
2022-11-08	0.850	0.850	0.850	0.850	0.850	20,912
2022-11-07	0.840	0.840	0.840	0.840	0.840	9,000
2022-11-04	0.830	0.830	0.830	0.830	0.830	1,000
2022-11-03	0.850	0.850	0.830	0.830	0.830	49,400
2022-11-02	0.870	0.870	0.850	0.850	0.850	3,385
2022-11-01	0.850	0.850	0.830	0.830	0.830	51,000
2022-10-31	0.820	0.820	0.820	0.820	0.820	0
2022-10-28	0.820	0.820	0.820	0.820	0.820	0
2022-10-27	0.830	0.830	0.820	0.820	0.820	22,120
2022-10-26	0.850	0.850	0.850	0.850	0.850	0
2022-10-25	0.850	0.850	0.850	0.850	0.850	0
2022-10-24	0.850	0.850	0.850	0.850	0.850	0
2022-10-21	0.850	0.850	0.850	0.850	0.850	10,000
2022-10-20	0.830	0.830	0.830	0.830	0.830	20,000
2022-10-19	0.830	0.830	0.830	0.830	0.830	7,700
2022-10-18	0.850	0.850	0.820	0.830	0.830	25,500
2022-10-17	0.860	0.860	0.860	0.860	0.860	45,150
2022-10-14	0.840	0.840	0.840	0.840	0.840	6,500
2022-10-13	0.800	0.850	0.800	0.850	0.850	6,775
2022-10-12	0.800	0.800	0.800	0.800	0.800	5,000
2022-10-11	0.780	0.780	0.750	0.780	0.780	121,500
2022-10-07	0.820	0.820	0.800	0.800	0.800	46,500
2022-10-06	0.820	0.820	0.820	0.820	0.820	1,500
2022-10-05	0.800	0.800	0.770	0.770	0.770	2,250
2022-10-04	0.800	0.860	0.760	0.800	0.800	74,075
2022-10-03	0.750	0.780	0.750	0.780	0.780	4,200
2022-09-30	0.810	0.810	0.760	0.760	0.760	42,000
2022-09-29	0.760	0.770	0.760	0.760	0.760	77,500
2022-09-28	0.760	0.770	0.740	0.760	0.760	18,700
2022-09-27	0.780	0.800	0.760	0.760	0.760	57,500

← NewerPage 17 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.