Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.810	0.810	0.800	0.800	0.800	6,000
2022-09-23	0.830	0.860	0.800	0.860	0.860	33,249
2022-09-22	0.920	0.920	0.820	0.870	0.870	56,108
2022-09-21	1.000	1.000	0.890	0.890	0.890	22,956
2022-09-20	0.980	0.980	0.980	0.980	0.980	0
2022-09-19	1.000	1.000	0.900	0.980	0.980	5,300
2022-09-16	1.100	1.100	1.100	1.100	1.100	336
2022-09-15	1.060	1.060	1.040	1.050	1.050	10,100
2022-09-14	1.060	1.070	1.040	1.060	1.060	121,900
2022-09-13	1.060	1.070	0.970	1.010	1.010	100,065
2022-09-12	1.000	1.055	0.950	1.000	1.000	5,538
2022-09-09	0.950	1.050	0.950	1.000	1.000	17,407
2022-09-08	0.850	0.870	0.830	0.870	0.870	19,189
2022-09-07	0.800	0.820	0.800	0.820	0.820	8,027
2022-09-06	0.830	0.900	0.830	0.900	0.900	4,835
2022-09-02	0.800	0.800	0.800	0.800	0.800	9,750
2022-09-01	0.900	0.900	0.760	0.760	0.760	103,666
2022-08-31	0.850	0.950	0.850	0.950	0.950	4,320
2022-08-30	0.750	0.800	0.750	0.800	0.800	7,761
2022-08-29	0.750	0.800	0.750	0.800	0.800	10,370
2022-08-26	0.800	0.800	0.800	0.800	0.800	1,360
2022-08-25	0.750	0.750	0.750	0.750	0.750	1,000
2022-08-24	0.740	0.790	0.740	0.750	0.750	41,498
2022-08-23	0.740	0.740	0.740	0.740	0.740	9,678
2022-08-22	0.710	0.740	0.710	0.740	0.740	4,826
2022-08-19	0.710	0.710	0.660	0.660	0.660	40,000
2022-08-18	0.750	0.750	0.750	0.750	0.750	9,000
2022-08-17	0.720	0.720	0.720	0.720	0.720	3,400
2022-08-16	0.740	0.740	0.740	0.740	0.740	1,000
2022-08-15	0.750	0.750	0.660	0.710	0.710	14,020
2022-08-12	0.850	0.850	0.850	0.850	0.850	0
2022-08-11	0.800	0.850	0.800	0.850	0.850	7,400
2022-08-10	0.750	0.750	0.750	0.750	0.750	0
2022-08-09	0.750	0.750	0.750	0.750	0.750	0
2022-08-08	0.750	0.750	0.750	0.750	0.750	1,505
2022-08-05	0.640	0.640	0.640	0.640	0.640	0
2022-08-04	0.640	0.650	0.640	0.640	0.640	66,084
2022-08-03	0.670	0.670	0.650	0.650	0.650	15,240
2022-08-02	0.670	0.800	0.670	0.700	0.700	87,562
2022-07-29	0.670	0.670	0.670	0.670	0.670	500
2022-07-28	0.640	0.640	0.610	0.610	0.610	32,000
2022-07-27	0.600	0.600	0.600	0.600	0.600	1,001
2022-07-26	0.600	0.600	0.600	0.600	0.600	1,282
2022-07-25	0.620	0.620	0.620	0.620	0.620	1,000
2022-07-22	0.640	0.640	0.570	0.570	0.570	6,500
2022-07-21	0.670	0.670	0.670	0.670	0.670	8,010
2022-07-20	0.670	0.670	0.670	0.670	0.670	2,738
2022-07-19	0.600	0.640	0.600	0.640	0.640	8,525
2022-07-18	0.550	0.700	0.550	0.620	0.620	32,191
2022-07-15	0.600	0.600	0.550	0.560	0.560	39,636
2022-07-14	0.600	0.600	0.570	0.570	0.570	2,056
2022-07-13	0.600	0.620	0.600	0.620	0.620	11,714
2022-07-12	0.620	0.620	0.620	0.620	0.620	2,500
2022-07-11	0.670	0.670	0.670	0.670	0.670	600
2022-07-08	0.630	0.630	0.630	0.630	0.630	10,000
2022-07-07	0.650	0.650	0.620	0.620	0.620	47,733
2022-07-06	0.620	0.650	0.620	0.650	0.650	3,665
2022-07-05	0.650	0.680	0.620	0.680	0.680	17,099
2022-07-04	0.690	0.700	0.690	0.690	0.690	6,111
2022-06-30	0.650	0.690	0.550	0.650	0.650	60,072

← NewerPage 18 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.