Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.580	1.580	1.510	1.530	1.530	13,500
2026-07-20	1.550	1.550	1.470	1.470	1.470	8,300
2026-07-17	1.520	1.550	1.450	1.450	1.450	88,400
2026-07-16	1.620	1.630	1.560	1.570	1.570	103,700
2026-07-15	1.640	1.640	1.570	1.590	1.590	53,300
2026-07-14	1.530	1.680	1.530	1.580	1.580	83,400
2026-07-13	1.520	1.650	1.510	1.530	1.530	86,900
2026-07-10	1.680	1.680	1.660	1.680	1.680	31,100
2026-07-09	1.640	1.700	1.610	1.640	1.640	67,100
2026-07-08	1.640	1.650	1.540	1.570	1.570	137,300
2026-07-07	1.910	1.910	1.640	1.660	1.660	163,100
2026-07-06	2.010	2.010	1.900	1.940	1.940	8,700
2026-07-03	1.850	1.930	1.830	1.930	1.930	43,000
2026-07-02	1.920	1.930	1.850	1.850	1.850	6,800
2026-06-30	1.910	1.920	1.900	1.920	1.920	8,700
2026-06-29	1.910	1.910	1.860	1.910	1.910	12,000
2026-06-26	1.800	1.980	1.800	1.910	1.910	20,800
2026-06-25	1.750	1.850	1.750	1.810	1.810	30,400
2026-06-24	1.860	1.920	1.790	1.860	1.860	187,700
2026-06-23	1.980	1.990	1.800	1.850	1.850	38,000
2026-06-22	2.050	2.050	1.850	2.000	2.000	86,700
2026-06-19	2.020	2.050	1.980	2.050	2.050	87,400
2026-06-18	2.040	2.080	2.030	2.050	2.050	85,800
2026-06-17	2.000	2.030	1.950	2.030	2.030	75,800
2026-06-16	1.870	2.000	1.870	2.000	2.000	29,000
2026-06-15	1.870	1.910	1.840	1.850	1.850	458,000
2026-06-12	1.840	1.850	1.740	1.850	1.850	102,900
2026-06-11	1.740	1.840	1.720	1.840	1.840	12,500
2026-06-10	1.750	1.780	1.680	1.700	1.700	52,500
2026-06-09	1.850	1.940	1.650	1.800	1.800	65,400
2026-06-08	1.750	1.950	1.750	1.840	1.840	115,900
2026-06-05	1.980	1.980	1.820	1.820	1.820	25,400
2026-06-04	2.030	2.030	1.930	2.000	2.000	289,700
2026-06-03	1.960	2.030	1.930	1.950	1.950	509,300
2026-06-02	1.980	2.030	1.900	1.940	1.940	175,000
2026-06-01	1.900	2.000	1.880	1.980	1.980	206,300
2026-05-29	1.820	1.880	1.790	1.850	1.850	77,400
2026-05-28	1.780	1.820	1.730	1.800	1.800	23,200
2026-05-27	1.860	1.900	1.750	1.750	1.750	112,100
2026-05-26	1.810	1.880	1.760	1.820	1.820	18,200
2026-05-25	1.760	1.790	1.710	1.750	1.750	67,600
2026-05-22	1.650	1.680	1.650	1.670	1.670	61,900
2026-05-21	1.610	1.650	1.610	1.640	1.640	148,500
2026-05-20	1.580	1.640	1.580	1.640	1.640	18,500
2026-05-19	1.680	1.680	1.550	1.590	1.590	32,400
2026-05-15	1.810	1.810	1.750	1.770	1.770	32,000
2026-05-14	1.890	1.910	1.850	1.885	1.885	30,700
2026-05-13	1.880	1.910	1.810	1.880	1.880	133,100
2026-05-12	1.830	1.860	1.770	1.860	1.860	54,700
2026-05-11	1.750	1.880	1.720	1.860	1.860	384,900
2026-05-08	1.680	1.720	1.670	1.700	1.700	110,200
2026-05-07	1.790	1.790	1.640	1.680	1.680	110,200
2026-05-06	1.750	1.750	1.620	1.680	1.680	168,500
2026-05-05	1.750	1.750	1.750	1.750	1.750	0
2026-05-04	1.750	1.750	1.750	1.750	1.750	0
2026-05-01	1.600	1.760	1.500	1.750	1.750	209,900
2026-04-30	1.550	1.590	1.520	1.590	1.590	28,000
2026-04-29	1.540	1.570	1.500	1.560	1.560	48,300
2026-04-28	1.510	1.580	1.480	1.540	1.540	66,400
2026-04-27	1.500	1.510	1.420	1.510	1.510	36,200

← NewerPage 2 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.