Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.920	0.920	0.830	0.830	0.830	34,218
2025-10-30	0.860	0.920	0.830	0.830	0.830	67,185
2025-10-29	0.850	0.910	0.840	0.900	0.900	49,600
2025-10-28	0.920	0.920	0.850	0.850	0.850	7,000
2025-10-27	0.810	0.940	0.800	0.800	0.800	87,066
2025-10-24	0.770	0.840	0.770	0.840	0.840	37,000
2025-10-23	0.800	0.920	0.800	0.910	0.910	5,000
2025-10-22	0.800	0.870	0.710	0.800	0.800	54,170
2025-10-21	0.940	0.960	0.810	0.860	0.860	57,194
2025-10-20	0.890	0.900	0.890	0.900	0.900	20,609
2025-10-17	0.880	0.900	0.800	0.900	0.900	44,275
2025-10-16	1.000	1.000	0.930	0.930	0.930	36,700
2025-10-15	0.930	1.000	0.930	0.990	0.990	9,655
2025-10-14	0.870	0.960	0.870	0.960	0.960	47,745
2025-10-10	0.930	0.930	0.860	0.930	0.930	15,434
2025-10-09	0.970	1.040	0.960	0.960	0.960	57,392
2025-10-08	0.910	0.950	0.910	0.940	0.940	20,355
2025-10-07	0.900	0.910	0.880	0.880	0.880	98,590
2025-10-06	0.950	0.950	0.870	0.890	0.890	70,743
2025-10-03	0.900	0.950	0.880	0.950	0.950	69,065
2025-10-02	0.890	0.890	0.840	0.890	0.890	58,753
2025-10-01	0.830	0.830	0.830	0.830	0.830	0
2025-09-30	0.870	0.900	0.830	0.830	0.830	23,057
2025-09-29	0.900	0.900	0.840	0.870	0.870	16,397
2025-09-26	0.840	0.900	0.830	0.900	0.900	77,660
2025-09-25	0.830	0.860	0.830	0.830	0.830	53,543
2025-09-24	0.800	0.820	0.800	0.820	0.820	10,050
2025-09-23	0.800	0.800	0.800	0.800	0.800	11,971
2025-09-22	0.790	0.800	0.780	0.800	0.800	151,450
2025-09-19	0.800	0.800	0.780	0.790	0.790	61,632
2025-09-18	0.760	0.800	0.760	0.800	0.800	86,559
2025-09-17	0.800	0.800	0.700	0.770	0.770	143,000
2025-09-16	0.750	0.800	0.750	0.790	0.790	157,730
2025-09-15	0.740	0.740	0.720	0.740	0.740	99,000
2025-09-12	0.730	0.730	0.660	0.720	0.720	104,000
2025-09-11	0.730	0.730	0.690	0.690	0.690	34,207
2025-09-10	0.700	0.720	0.700	0.720	0.720	1,500
2025-09-09	0.740	0.740	0.720	0.730	0.730	28,900
2025-09-08	0.750	0.750	0.730	0.740	0.740	63,603
2025-09-05	0.710	0.760	0.710	0.760	0.760	125,994
2025-09-04	0.650	0.700	0.640	0.700	0.700	141,900
2025-09-03	0.670	0.670	0.600	0.650	0.650	66,540
2025-09-02	0.710	0.710	0.710	0.710	0.710	1,000
2025-08-29	0.700	0.700	0.670	0.670	0.670	9,030
2025-08-28	0.690	0.720	0.690	0.720	0.720	40,240
2025-08-27	0.690	0.690	0.690	0.690	0.690	11,000
2025-08-26	0.720	0.720	0.700	0.700	0.700	32,184
2025-08-25	0.680	0.720	0.680	0.720	0.720	10,989
2025-08-22	0.650	0.680	0.650	0.680	0.680	40,400
2025-08-21	0.630	0.630	0.630	0.630	0.630	14,500
2025-08-20	0.620	0.620	0.600	0.600	0.600	1,633
2025-08-19	0.580	0.590	0.580	0.590	0.590	5,461
2025-08-18	0.590	0.590	0.590	0.590	0.590	6,800
2025-08-15	0.620	0.620	0.580	0.580	0.580	14,316
2025-08-14	0.620	0.620	0.620	0.620	0.620	5,220
2025-08-13	0.620	0.620	0.580	0.610	0.610	2,000
2025-08-12	0.610	0.620	0.560	0.600	0.600	144,113
2025-08-11	0.540	0.620	0.540	0.610	0.610	59,405
2025-08-08	0.500	0.540	0.490	0.540	0.540	153,102
2025-08-07	0.500	0.500	0.490	0.500	0.500	136,085

← NewerPage 5 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.