Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.480	0.490	0.480	0.490	0.490	143,426
2025-08-05	0.500	0.500	0.460	0.480	0.480	133,518
2025-08-01	0.450	0.480	0.450	0.480	0.480	37,601
2025-07-31	0.500	0.500	0.460	0.480	0.480	55,992
2025-07-30	0.520	0.520	0.500	0.500	0.500	69,351
2025-07-29	0.540	0.540	0.520	0.530	0.530	94,810
2025-07-28	0.540	0.580	0.530	0.540	0.540	54,366
2025-07-25	0.550	0.560	0.540	0.550	0.550	31,010
2025-07-24	0.570	0.570	0.570	0.570	0.570	7,050
2025-07-23	0.550	0.550	0.530	0.550	0.550	122,800
2025-07-22	0.560	0.560	0.550	0.550	0.550	29,400
2025-07-21	0.550	0.560	0.550	0.560	0.560	4,390
2025-07-18	0.530	0.560	0.530	0.560	0.560	31,262
2025-07-17	0.550	0.550	0.530	0.530	0.530	6,230
2025-07-16	0.550	0.550	0.550	0.550	0.550	40,000
2025-07-15	0.550	0.570	0.550	0.550	0.550	73,360
2025-07-14	0.580	0.580	0.520	0.550	0.550	68,180
2025-07-11	0.550	0.550	0.540	0.550	0.550	40,800
2025-07-10	0.550	0.580	0.510	0.530	0.530	109,140
2025-07-09	0.520	0.540	0.510	0.530	0.530	259,050
2025-07-08	0.540	0.540	0.520	0.530	0.530	41,636
2025-07-07	0.510	0.510	0.500	0.500	0.500	72,680
2025-07-04	0.530	0.530	0.520	0.520	0.520	69,552
2025-07-03	0.540	0.540	0.520	0.530	0.530	86,600
2025-07-02	0.520	0.540	0.495	0.500	0.500	96,804
2025-06-30	0.480	0.510	0.480	0.485	0.485	4,725
2025-06-27	0.500	0.500	0.470	0.495	0.495	148,100
2025-06-26	0.480	0.480	0.450	0.470	0.470	122,024
2025-06-25	0.470	0.480	0.470	0.480	0.480	2,700
2025-06-24	0.500	0.500	0.480	0.480	0.480	14,070
2025-06-23	0.500	0.500	0.500	0.500	0.500	2,000
2025-06-20	0.500	0.500	0.490	0.490	0.490	11,808
2025-06-19	0.520	0.520	0.485	0.500	0.500	49,600
2025-06-18	0.510	0.510	0.470	0.500	0.500	100,956
2025-06-17	0.470	0.520	0.470	0.475	0.475	64,240
2025-06-16	0.480	0.480	0.480	0.480	0.480	1,200
2025-06-13	0.480	0.510	0.460	0.495	0.495	26,444
2025-06-12	0.510	0.510	0.480	0.485	0.485	11,347
2025-06-11	0.530	0.530	0.510	0.510	0.510	1,000
2025-06-10	0.520	0.520	0.470	0.510	0.510	50,848
2025-06-09	0.520	0.520	0.490	0.510	0.510	12,816
2025-06-06	0.520	0.520	0.490	0.490	0.490	11,325
2025-06-05	0.530	0.530	0.530	0.530	0.530	8,981
2025-06-04	0.530	0.530	0.530	0.530	0.530	22,812
2025-06-03	0.510	0.510	0.510	0.510	0.510	0
2025-06-02	0.510	0.510	0.510	0.510	0.510	5,104
2025-05-30	0.490	0.530	0.475	0.520	0.520	10,424
2025-05-29	0.510	0.510	0.495	0.495	0.495	8,858
2025-05-28	0.490	0.495	0.490	0.495	0.495	6,996
2025-05-27	0.500	0.500	0.490	0.490	0.490	7,360
2025-05-26	0.440	0.460	0.440	0.460	0.460	12,267
2025-05-23	0.465	0.465	0.420	0.440	0.440	39,595
2025-05-22	0.475	0.475	0.465	0.465	0.465	11,727
2025-05-21	0.440	0.490	0.440	0.480	0.480	340,501
2025-05-20	0.440	0.440	0.440	0.440	0.440	5,785
2025-05-16	0.470	0.470	0.460	0.460	0.460	9,947
2025-05-15	0.455	0.455	0.455	0.455	0.455	0
2025-05-14	0.460	0.460	0.455	0.455	0.455	14,656
2025-05-13	0.465	0.475	0.430	0.463	0.463	128,805
2025-05-12	0.440	0.455	0.435	0.455	0.455	29,599

← NewerPage 6 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.