Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.425	0.430	0.395	0.430	0.430	127,675
2025-05-08	0.405	0.420	0.400	0.400	0.400	154,395
2025-05-07	0.420	0.420	0.390	0.390	0.390	152,600
2025-05-06	0.400	0.420	0.395	0.400	0.400	98,795
2025-05-05	0.420	0.420	0.405	0.420	0.420	13,825
2025-05-02	0.420	0.420	0.410	0.420	0.420	25,624
2025-05-01	0.420	0.420	0.405	0.410	0.410	11,800
2025-04-30	0.395	0.420	0.395	0.420	0.420	64,300
2025-04-29	0.390	0.390	0.385	0.390	0.390	116,600
2025-04-28	0.400	0.400	0.390	0.390	0.390	133,903
2025-04-25	0.400	0.400	0.380	0.385	0.385	96,500
2025-04-24	0.400	0.400	0.385	0.400	0.400	68,237
2025-04-23	0.400	0.420	0.380	0.400	0.400	256,500
2025-04-22	0.380	0.405	0.380	0.380	0.380	69,384
2025-04-21	0.400	0.400	0.370	0.380	0.380	61,645
2025-04-17	0.400	0.400	0.390	0.400	0.400	9,213
2025-04-16	0.400	0.400	0.395	0.395	0.395	33,203
2025-04-15	0.430	0.430	0.375	0.400	0.400	182,822
2025-04-14	0.415	0.440	0.400	0.410	0.410	54,420
2025-04-11	0.370	0.405	0.360	0.395	0.395	121,716
2025-04-10	0.355	0.380	0.350	0.380	0.380	18,366
2025-04-09	0.375	0.380	0.345	0.360	0.360	317,820
2025-04-08	0.410	0.410	0.370	0.390	0.390	81,960
2025-04-07	0.420	0.420	0.380	0.390	0.390	128,770
2025-04-04	0.450	0.450	0.420	0.435	0.435	13,781
2025-04-03	0.490	0.490	0.450	0.450	0.450	44,240
2025-04-02	0.510	0.510	0.480	0.490	0.490	212,800
2025-04-01	0.530	0.530	0.510	0.510	0.510	46,890
2025-03-31	0.580	0.620	0.530	0.530	0.530	228,245
2025-03-28	0.590	0.590	0.540	0.570	0.570	188,711
2025-03-27	0.630	0.630	0.600	0.610	0.610	69,240
2025-03-26	0.620	0.650	0.600	0.600	0.600	33,800
2025-03-25	0.640	0.650	0.630	0.630	0.630	9,400
2025-03-24	0.610	0.630	0.610	0.620	0.620	13,000
2025-03-21	0.600	0.600	0.580	0.580	0.580	3,000
2025-03-20	0.600	0.600	0.570	0.570	0.570	126,265
2025-03-19	0.650	0.650	0.570	0.570	0.570	189,957
2025-03-18	0.650	0.650	0.650	0.650	0.650	3,656
2025-03-17	0.650	0.650	0.650	0.650	0.650	1,320
2025-03-14	0.620	0.650	0.620	0.620	0.620	20,550
2025-03-13	0.600	0.610	0.600	0.610	0.610	44,600
2025-03-12	0.550	0.600	0.530	0.600	0.600	200,200
2025-03-11	0.580	0.580	0.530	0.540	0.540	231,125
2025-03-10	0.600	0.620	0.590	0.590	0.590	39,500
2025-03-07	0.600	0.600	0.590	0.590	0.590	158,182
2025-03-06	0.600	0.600	0.590	0.600	0.600	52,700
2025-03-05	0.600	0.660	0.600	0.600	0.600	80,408
2025-03-04	0.620	0.620	0.570	0.600	0.600	43,061
2025-03-03	0.650	0.650	0.620	0.620	0.620	17,053
2025-02-28	0.690	0.690	0.640	0.640	0.640	10,238
2025-02-27	0.650	0.660	0.650	0.650	0.650	17,500
2025-02-26	0.640	0.640	0.620	0.630	0.630	68,400
2025-02-25	0.670	0.670	0.650	0.650	0.650	24,588
2025-02-24	0.700	0.700	0.680	0.680	0.680	4,400
2025-02-21	0.700	0.700	0.700	0.700	0.700	1,400
2025-02-20	0.700	0.700	0.690	0.690	0.690	1,000
2025-02-19	0.690	0.690	0.660	0.690	0.690	7,252
2025-02-18	0.670	0.700	0.670	0.690	0.690	31,474
2025-02-14	0.720	0.720	0.680	0.680	0.680	80,600
2025-02-13	0.710	0.780	0.700	0.710	0.710	111,879

← NewerPage 7 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.