Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.700	0.710	0.690	0.700	0.700	34,055
2025-02-11	0.630	0.730	0.630	0.700	0.700	107,834
2025-02-10	0.610	0.610	0.610	0.610	0.610	3,000
2025-02-07	0.600	0.600	0.590	0.590	0.590	6,000
2025-02-06	0.600	0.600	0.600	0.600	0.600	500
2025-02-05	0.600	0.600	0.590	0.600	0.600	92,192
2025-02-04	0.580	0.600	0.550	0.600	0.600	71,250
2025-02-03	0.590	0.590	0.590	0.590	0.590	2,100
2025-01-31	0.600	0.620	0.590	0.600	0.600	77,000
2025-01-30	0.580	0.600	0.580	0.590	0.590	40,000
2025-01-29	0.600	0.600	0.600	0.600	0.600	2,100
2025-01-28	0.620	0.620	0.570	0.580	0.580	61,097
2025-01-27	0.610	0.630	0.600	0.630	0.630	28,950
2025-01-24	0.660	0.690	0.610	0.610	0.610	72,600
2025-01-23	0.640	0.640	0.630	0.640	0.640	30,100
2025-01-22	0.640	0.650	0.630	0.650	0.650	103,015
2025-01-21	0.660	0.700	0.650	0.650	0.650	63,902
2025-01-20	0.660	0.670	0.660	0.670	0.670	33,760
2025-01-17	0.670	0.670	0.670	0.670	0.670	2,100
2025-01-16	0.670	0.670	0.670	0.670	0.670	5,200
2025-01-15	0.670	0.670	0.670	0.670	0.670	500
2025-01-14	0.670	0.670	0.670	0.670	0.670	4,000
2025-01-13	0.670	0.670	0.640	0.670	0.670	73,436
2025-01-10	0.650	0.650	0.650	0.650	0.650	1,500
2025-01-09	0.620	0.650	0.620	0.650	0.650	51,600
2025-01-08	0.650	0.650	0.630	0.650	0.650	11,689
2025-01-07	0.670	0.670	0.640	0.670	0.670	15,801
2025-01-06	0.670	0.670	0.650	0.650	0.650	35,200
2025-01-03	0.650	0.670	0.640	0.670	0.670	13,248
2025-01-02	0.640	0.660	0.630	0.650	0.650	21,952
2024-12-31	0.670	0.670	0.670	0.670	0.670	13,500
2024-12-30	0.670	0.670	0.670	0.670	0.670	14,500
2024-12-27	0.620	0.670	0.620	0.670	0.670	1,600
2024-12-24	0.660	0.670	0.640	0.670	0.670	41,428
2024-12-23	0.650	0.670	0.650	0.670	0.670	11,800
2024-12-20	0.670	0.670	0.670	0.670	0.670	630
2024-12-19	0.670	0.810	0.650	0.670	0.670	154,600
2024-12-18	0.670	0.690	0.650	0.670	0.670	40,520
2024-12-17	0.670	0.710	0.670	0.670	0.670	47,200
2024-12-16	0.650	0.650	0.620	0.650	0.650	100,222
2024-12-13	0.660	0.660	0.660	0.660	0.660	2,010
2024-12-12	0.700	0.700	0.690	0.700	0.700	23,210
2024-12-11	0.710	0.730	0.690	0.730	0.730	50,394
2024-12-10	0.710	0.730	0.710	0.730	0.730	29,786
2024-12-09	0.730	0.730	0.720	0.730	0.730	28,200
2024-12-06	0.730	0.730	0.730	0.730	0.730	0
2024-12-05	0.730	0.730	0.730	0.730	0.730	7,294
2024-12-04	0.750	0.750	0.710	0.710	0.710	13,950
2024-12-03	0.750	0.750	0.750	0.750	0.750	22,600
2024-12-02	0.730	0.740	0.730	0.730	0.730	50,843
2024-11-29	0.730	0.750	0.730	0.740	0.740	65,688
2024-11-28	0.730	0.730	0.730	0.730	0.730	22,502
2024-11-27	0.730	0.730	0.730	0.730	0.730	52,958
2024-11-26	0.720	0.740	0.720	0.740	0.740	11,862
2024-11-25	0.730	0.730	0.710	0.730	0.730	39,000
2024-11-22	0.750	0.750	0.730	0.730	0.730	2,687
2024-11-21	0.730	0.730	0.710	0.710	0.710	19,374
2024-11-20	0.740	0.740	0.730	0.730	0.730	3,200
2024-11-19	0.750	0.750	0.740	0.740	0.740	2,781
2024-11-18	0.740	0.740	0.730	0.730	0.730	12,150

← NewerPage 8 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.