Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.740	0.740	0.730	0.730	0.730	12,150
2024-11-15	0.760	0.760	0.720	0.720	0.720	2,315
2024-11-14	0.770	0.770	0.770	0.770	0.770	2,948
2024-11-13	0.780	0.780	0.750	0.750	0.750	10,243
2024-11-12	0.800	0.800	0.800	0.800	0.800	500
2024-11-11	0.780	0.780	0.760	0.780	0.780	3,977
2024-11-08	0.800	0.800	0.800	0.800	0.800	42,660
2024-11-07	0.800	0.800	0.780	0.800	0.800	33,650
2024-11-06	0.780	0.780	0.780	0.780	0.780	8,000
2024-11-05	0.800	0.810	0.790	0.790	0.790	39,600
2024-11-04	0.800	0.800	0.780	0.800	0.800	13,110
2024-11-01	0.810	0.810	0.810	0.810	0.810	2,000
2024-10-31	0.810	0.820	0.810	0.810	0.810	5,000
2024-10-30	0.810	0.810	0.810	0.810	0.810	0
2024-10-29	0.800	0.810	0.790	0.810	0.810	20,400
2024-10-28	0.810	0.810	0.810	0.810	0.810	807
2024-10-25	0.800	0.800	0.770	0.770	0.770	2,750
2024-10-24	0.790	0.790	0.770	0.770	0.770	3,050
2024-10-23	0.790	0.790	0.790	0.790	0.790	2,500
2024-10-22	0.820	0.820	0.770	0.790	0.790	25,540
2024-10-21	0.800	0.820	0.800	0.820	0.820	39,800
2024-10-18	0.800	0.800	0.800	0.800	0.800	30,250
2024-10-17	0.780	0.780	0.770	0.770	0.770	32,323
2024-10-16	0.780	0.800	0.780	0.780	0.780	6,150
2024-10-15	0.800	0.800	0.800	0.800	0.800	0
2024-10-11	0.800	0.800	0.800	0.800	0.800	20,000
2024-10-10	0.750	0.810	0.750	0.800	0.800	52,545
2024-10-09	0.770	0.770	0.770	0.770	0.770	0
2024-10-08	0.790	0.790	0.770	0.770	0.770	34,511
2024-10-07	0.790	0.790	0.790	0.790	0.790	500
2024-10-04	0.800	0.800	0.790	0.790	0.790	6,050
2024-10-03	0.830	0.830	0.830	0.830	0.830	0
2024-10-02	0.780	0.830	0.710	0.830	0.830	44,655
2024-10-01	0.800	0.810	0.800	0.800	0.800	22,219
2024-09-30	0.770	0.770	0.770	0.770	0.770	9,500
2024-09-27	0.770	0.770	0.770	0.770	0.770	2,817
2024-09-26	0.770	0.770	0.770	0.770	0.770	750
2024-09-25	0.750	0.770	0.750	0.770	0.770	26,968
2024-09-24	0.760	0.770	0.760	0.770	0.770	32,700
2024-09-23	0.740	0.760	0.740	0.760	0.760	3,050
2024-09-20	0.760	0.760	0.760	0.760	0.760	1,500
2024-09-19	0.720	0.720	0.720	0.720	0.720	0
2024-09-18	0.740	0.740	0.710	0.720	0.720	5,650
2024-09-17	0.730	0.730	0.730	0.730	0.730	1,050
2024-09-16	0.740	0.740	0.740	0.740	0.740	2,101
2024-09-13	0.710	0.760	0.710	0.730	0.730	28,000
2024-09-12	0.725	0.740	0.725	0.740	0.740	5,000
2024-09-11	0.720	0.730	0.710	0.710	0.710	2,500
2024-09-10	0.750	0.750	0.710	0.710	0.710	2,962
2024-09-09	0.720	0.720	0.710	0.710	0.710	14,050
2024-09-06	0.750	0.750	0.730	0.730	0.730	17,000
2024-09-05	0.750	0.760	0.750	0.760	0.760	26,550
2024-09-04	0.750	0.760	0.750	0.760	0.760	10,781
2024-09-03	0.740	0.760	0.740	0.740	0.740	42,900
2024-08-30	0.760	0.760	0.730	0.730	0.730	7,100
2024-08-29	0.750	0.760	0.750	0.760	0.760	10,923
2024-08-28	0.750	0.750	0.750	0.750	0.750	9,500
2024-08-27	0.780	0.780	0.750	0.750	0.750	7,150
2024-08-26	0.780	0.780	0.780	0.780	0.780	710
2024-08-23	0.800	0.840	0.770	0.770	0.770	14,607

← NewerPage 9 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.