HOME DEPOT CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.030 | 21.110 | 20.860 | 20.920 | 20.622 | 13,303 |
| 2026-04-23 | 21.160 | 21.210 | 21.090 | 21.140 | 20.839 | 23,017 |
| 2026-04-22 | 21.420 | 21.430 | 21.070 | 21.160 | 20.858 | 14,997 |
| 2026-04-21 | 22.000 | 22.020 | 21.400 | 21.430 | 21.125 | 8,097 |
| 2026-04-20 | 21.630 | 21.840 | 21.490 | 21.840 | 21.529 | 20,438 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1442 USD |
| 2026-06-04 | 0.1454 USD |
| 2026-03-12 | 0.1451 USD |
| 2025-12-04 | 0.1422 USD |
| 2025-09-04 | 0.1449 USD |
| 2025-06-05 | 0.1446 USD |
| 2025-03-13 | 0.1451 USD |
| 2024-11-27 | 0.1455 USD |
| 2024-08-29 | 0.1462 USD |
| 2024-05-30 | 0.1456 USD |
| 2024-03-06 | 0.1462 USD |
| 2023-11-29 | 0.1360 USD |
| 2023-08-30 | 0.1364 USD |
| 2023-05-31 | 0.1342 USD |
| 2023-03-08 | 0.1378 USD |
| 2022-11-30 | 0.1257 USD |
| 2022-08-31 | 0.1272 USD |
| 2022-06-01 | 0.1296 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.