HOME DEPOT CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.020	19.340	19.020	19.080	19.080	6,600
2026-10-15	18.840	19.000	18.800	18.970	18.970	7,500
2026-10-14	18.100	18.190	17.920	18.190	18.190	3,835
2026-10-13	18.200	18.200	17.960	18.150	18.150	7,200
2026-10-09	18.050	18.090	17.930	18.010	18.010	7,800
2026-10-08	17.530	18.200	17.530	18.160	18.160	16,500
2026-10-07	17.580	17.640	17.510	17.640	17.640	6,100
2026-10-06	17.510	17.670	17.510	17.620	17.620	5,500
2026-10-05	17.280	17.430	17.280	17.390	17.390	4,800
2026-10-02	17.620	17.620	17.380	17.470	17.470	5,002
2026-10-01	17.270	17.490	17.140	17.490	17.490	15,000
2026-09-30	17.710	17.760	17.560	17.590	17.590	5,100
2026-09-29	17.950	17.950	17.770	17.840	17.840	2,600
2026-09-28	17.910	18.070	17.910	17.980	17.980	1,000
2026-09-25	18.030	18.140	18.030	18.140	18.140	654
2026-09-24	18.250	18.250	17.990	18.060	18.060	7,500
2026-09-23	18.540	18.550	18.380	18.380	18.380	3,100
2026-09-22	18.590	18.840	18.550	18.840	18.840	4,700
2026-09-21	18.420	18.490	18.300	18.480	18.480	4,600
2026-09-18	18.480	18.550	18.460	18.540	18.540	3,300
2026-09-17	18.900	18.900	18.710	18.710	18.710	2,200
2026-09-16	19.030	19.030	18.990	18.990	18.990	500
2026-09-15	18.920	18.950	18.830	18.830	18.830	1,370
2026-09-14	19.150	19.220	19.150	19.220	19.220	500
2026-09-11	19.080	19.120	19.030	19.100	19.100	1,250
2026-09-10	18.900	18.950	18.790	18.850	18.850	6,690
2026-09-09	19.250	19.250	19.230	19.250	19.250	500
2026-09-08	19.840	19.840	19.430	19.430	19.430	1,791
2026-09-04	20.980	20.980	20.980	20.980	20.980	1,100
2026-09-03	20.980	20.980	20.980	20.980	20.980	700
2026-09-02	20.980	20.980	20.980	20.980	20.837	1,700
2026-09-01	20.980	20.980	20.980	20.980	20.837	7,100
2026-08-31	20.980	20.980	20.980	20.980	20.837	0
2026-08-28	20.980	20.980	20.980	20.980	20.837	0
2026-08-27	20.980	20.980	20.980	20.980	20.837	0
2026-08-26	20.980	20.980	20.980	20.980	20.837	0
2026-08-25	20.980	20.980	20.980	20.980	20.837	0
2026-08-24	20.980	20.980	20.980	20.980	20.837	0
2026-08-21	20.980	20.980	20.980	20.980	20.837	0
2026-08-20	20.980	20.980	20.980	20.980	20.837	0
2026-08-19	20.980	20.980	20.980	20.980	20.837	0
2026-08-18	20.980	20.980	20.980	20.980	20.837	0
2026-08-17	20.980	20.980	20.980	20.980	20.837	0
2026-08-14	20.980	20.980	20.980	20.980	20.837	0
2026-08-13	20.980	20.980	20.980	20.980	20.837	0
2026-08-12	20.980	20.980	20.980	20.980	20.837	0
2026-08-11	20.980	20.980	20.980	20.980	20.837	0
2026-08-10	20.980	20.980	20.980	20.980	20.837	0
2026-08-07	20.980	20.980	20.980	20.980	20.837	0
2026-08-06	20.980	20.980	20.980	20.980	20.837	0
2026-08-05	20.980	20.980	20.980	20.980	20.837	0
2026-08-04	20.980	20.980	20.980	20.980	20.837	0
2026-07-31	20.980	20.980	20.980	20.980	20.837	0
2026-07-30	20.980	20.980	20.980	20.980	20.837	0
2026-07-29	20.980	20.980	20.980	20.980	20.837	0
2026-07-28	20.980	20.980	20.980	20.980	20.837	0
2026-07-27	20.980	20.980	20.980	20.980	20.837	0
2026-07-24	20.980	20.980	20.980	20.980	20.837	0
2026-07-23	20.980	20.980	20.980	20.980	20.837	0
2026-07-22	20.980	20.980	20.980	20.980	20.837	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1442 USD
2026-06-04	0.1454 USD
2026-03-12	0.1451 USD
2025-12-04	0.1422 USD
2025-09-04	0.1449 USD
2025-06-05	0.1446 USD
2025-03-13	0.1451 USD
2024-11-27	0.1455 USD
2024-08-29	0.1462 USD
2024-05-30	0.1456 USD
2024-03-06	0.1462 USD
2023-11-29	0.1360 USD
2023-08-30	0.1364 USD
2023-05-31	0.1342 USD
2023-03-08	0.1378 USD
2022-11-30	0.1257 USD
2022-08-31	0.1272 USD
2022-06-01	0.1296 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.