Home Depot CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 23.670 | 24.170 | 23.670 | 24.130 | 23.471 | 26,450 |
| 2025-11-03 | 23.780 | 23.840 | 23.550 | 23.840 | 23.189 | 19,329 |
| 2025-10-31 | 23.960 | 24.000 | 23.780 | 23.990 | 23.335 | 6,614 |
| 2025-10-30 | 23.610 | 24.250 | 23.610 | 23.940 | 23.286 | 15,161 |
| 2025-10-29 | 24.250 | 24.250 | 23.690 | 23.820 | 23.170 | 24,581 |
| 2025-10-28 | 24.330 | 24.530 | 24.280 | 24.360 | 23.695 | 8,788 |
| 2025-10-27 | 24.420 | 24.420 | 24.250 | 24.340 | 23.675 | 10,560 |
| 2025-10-24 | 24.480 | 24.530 | 24.360 | 24.400 | 23.734 | 20,676 |
| 2025-10-23 | 24.460 | 24.470 | 24.070 | 24.300 | 23.636 | 13,789 |
| 2025-10-22 | 24.620 | 24.780 | 24.520 | 24.550 | 23.880 | 56,791 |
| 2025-10-21 | 24.400 | 24.820 | 24.400 | 24.730 | 24.055 | 11,091 |
| 2025-10-20 | 24.740 | 24.750 | 24.550 | 24.580 | 23.909 | 9,972 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1430 CAD |
| 2026-06-04 | 0.1440 CAD |
| 2026-03-12 | 0.1450 CAD |
| 2025-12-04 | 0.1422 CAD |
| 2025-09-04 | 0.1449 CAD |
| 2025-06-05 | 0.1446 CAD |
| 2025-03-13 | 0.1451 CAD |
| 2024-11-27 | 0.1455 CAD |
| 2024-08-29 | 0.1462 CAD |
| 2024-05-30 | 0.1456 CAD |
| 2024-03-06 | 0.1462 CAD |
| 2023-11-29 | 0.1360 CAD |
| 2023-08-30 | 0.1364 CAD |
| 2023-05-31 | 0.1342 CAD |
| 2023-03-08 | 0.1378 CAD |
| 2022-11-30 | 0.1257 CAD |
| 2022-08-31 | 0.1272 CAD |
| 2022-06-01 | 0.1296 CAD |
| 2022-03-09 | 0.1240 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.