Home Depot CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.960	19.140	18.870	19.100	19.100	11,263
2026-10-16	19.050	19.380	19.020	19.060	19.060	39,083
2026-10-15	18.570	19.030	18.570	18.990	18.990	64,000
2026-10-14	17.990	18.240	17.860	18.240	18.240	34,000
2026-10-13	18.250	18.310	17.960	18.150	18.150	45,100
2026-10-09	18.150	18.150	17.920	17.950	17.950	59,300
2026-10-08	17.620	18.230	17.500	18.230	18.230	134,500
2026-10-07	17.660	17.660	17.510	17.660	17.660	60,600
2026-10-06	17.450	17.720	17.450	17.720	17.720	46,600
2026-10-05	17.410	17.430	17.300	17.430	17.430	31,900
2026-10-02	17.750	17.750	17.370	17.440	17.440	37,200
2026-10-01	17.480	17.520	17.110	17.520	17.520	121,400
2026-09-30	17.850	17.850	17.540	17.560	17.560	63,100
2026-09-29	17.960	17.990	17.750	17.800	17.800	21,200
2026-09-28	18.030	18.100	17.900	17.900	17.900	17,900
2026-09-25	18.130	18.300	18.020	18.100	18.100	19,200
2026-09-24	18.300	18.450	17.990	18.060	18.060	80,000
2026-09-23	18.750	18.750	18.340	18.340	18.340	35,600
2026-09-22	18.620	18.900	18.550	18.860	18.860	18,100
2026-09-21	18.730	18.730	18.250	18.370	18.370	28,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.