Primary Hydrogen Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.060	1.190	1.060	1.190	1.190	5,600
2026-07-21	1.050	1.180	1.030	1.030	1.030	11,900
2026-07-20	1.000	1.020	1.000	1.020	1.020	25,637
2026-07-17	1.170	1.170	1.050	1.050	1.050	35,899
2026-07-16	1.190	1.190	1.140	1.140	1.140	9,104
2026-07-15	1.120	1.170	1.120	1.160	1.160	3,418
2026-07-14	1.160	1.165	1.140	1.140	1.140	402
2026-07-13	1.050	1.200	1.050	1.110	1.110	27,500
2026-07-10	0.910	1.100	0.910	1.050	1.050	10,800
2026-07-09	0.940	0.940	0.930	0.930	0.930	16,430
2026-07-08	0.910	0.910	0.900	0.900	0.900	12,900
2026-07-07	1.050	1.050	1.050	1.050	1.050	9,316
2026-07-06	1.170	1.170	1.000	1.050	1.050	24,357
2026-07-03	1.100	1.130	1.100	1.120	1.120	64,912
2026-07-02	1.000	1.000	0.900	1.000	1.000	6,400
2026-06-30	1.000	1.000	0.910	1.000	1.000	24,310
2026-06-29	1.000	1.000	1.000	1.000	1.000	0
2026-06-26	0.840	1.090	0.840	1.000	1.000	20,500
2026-06-25	0.960	0.960	0.810	0.810	0.810	12,230
2026-06-24	1.020	1.020	0.950	0.950	0.950	17,605
2026-06-23	1.040	1.040	1.040	1.040	1.040	0
2026-06-22	1.040	1.040	1.040	1.040	1.040	0
2026-06-19	1.040	1.040	1.040	1.040	1.040	1,819
2026-06-18	0.970	0.970	0.970	0.970	0.970	0
2026-06-17	0.900	1.290	0.900	0.970	0.970	33,461
2026-06-16	0.820	0.820	0.820	0.820	0.820	0
2026-06-15	0.830	0.850	0.800	0.820	0.820	24,034
2026-06-12	0.810	0.810	0.800	0.800	0.800	6,500
2026-06-11	0.960	0.960	0.930	0.930	0.930	3,500
2026-06-10	0.800	0.800	0.800	0.800	0.800	5,823
2026-06-09	0.950	0.950	0.760	0.760	0.760	51,783
2026-06-08	1.050	1.050	0.990	0.990	0.990	926
2026-06-05	0.810	1.100	0.810	1.000	1.000	22,070
2026-06-04	0.750	0.750	0.750	0.750	0.750	4,501
2026-06-03	0.850	0.850	0.760	0.760	0.760	4,327
2026-06-02	0.880	0.880	0.850	0.850	0.850	1,500
2026-06-01	0.880	0.880	0.880	0.880	0.880	0
2026-05-29	0.880	0.880	0.880	0.880	0.880	0
2026-05-28	0.880	0.880	0.880	0.880	0.880	0
2026-05-27	0.870	0.880	0.870	0.880	0.880	1,542
2026-05-26	0.850	0.880	0.850	0.880	0.880	1,100
2026-05-25	1.040	1.040	1.040	1.040	1.040	0
2026-05-22	1.040	1.040	1.040	1.040	1.040	0
2026-05-21	1.040	1.040	1.040	1.040	1.040	0
2026-05-20	1.040	1.040	1.040	1.040	1.040	0
2026-05-19	1.040	1.040	1.040	1.040	1.040	0
2026-05-15	1.040	1.040	1.040	1.040	1.040	0
2026-05-14	1.040	1.040	1.040	1.040	1.040	100
2026-05-13	1.000	1.000	1.000	1.000	1.000	13,250
2026-05-12	0.950	0.950	0.950	0.950	0.950	0
2026-05-11	0.950	0.950	0.950	0.950	0.950	0
2026-05-08	0.900	0.950	0.900	0.950	0.950	17,000
2026-05-07	0.860	0.860	0.860	0.860	0.860	0
2026-05-06	0.850	0.860	0.850	0.860	0.860	800
2026-05-05	1.000	1.000	1.000	1.000	1.000	0
2026-05-04	1.000	1.000	0.970	1.000	1.000	6,206
2026-05-01	0.850	0.850	0.850	0.850	0.850	0
2026-04-30	0.870	0.900	0.850	0.850	0.850	3,096
2026-04-29	0.980	0.980	0.980	0.980	0.980	0
2026-04-28	0.980	0.980	0.980	0.980	0.980	0

← NewerPage 2 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.