Primary Hydrogen Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.050	1.050	0.900	0.900	0.900	20,255
2026-10-16	0.880	0.930	0.880	0.930	0.930	4,775
2026-10-15	0.900	0.930	0.870	0.930	0.930	5,607
2026-10-14	0.950	0.950	0.920	0.920	0.920	2,000
2026-10-13	1.050	1.050	0.960	0.960	0.960	4,565
2026-10-09	1.070	1.070	1.040	1.040	1.040	1,500
2026-10-08	1.100	1.140	1.060	1.100	1.100	1,610
2026-10-07	1.120	1.130	1.100	1.100	1.100	6,228
2026-10-06	1.110	1.280	1.040	1.110	1.110	11,890
2026-10-05	1.240	1.240	1.100	1.130	1.130	5,910
2026-10-02	1.240	1.240	1.180	1.240	1.240	1,111
2026-10-01	1.200	1.240	1.200	1.240	1.240	5,103
2026-09-30	1.290	1.290	1.100	1.100	1.100	5,000
2026-09-29	1.150	1.150	1.130	1.130	1.130	1,185
2026-09-28	1.200	1.200	1.150	1.150	1.150	9,682
2026-09-25	1.130	1.300	1.130	1.300	1.300	21,378
2026-09-24	1.130	1.130	1.100	1.100	1.100	1,327
2026-09-23	1.150	1.260	1.100	1.150	1.150	48,052
2026-09-22	1.100	1.170	1.050	1.050	1.050	6,415
2026-09-21	1.210	1.250	1.100	1.140	1.140	10,082
2026-09-18	1.350	1.400	1.200	1.250	1.250	5,640
2026-09-17	1.120	1.390	0.980	1.310	1.310	48,073
2026-09-16	1.190	1.190	1.110	1.120	1.120	13,240
2026-09-15	1.280	1.300	1.150	1.150	1.150	7,497
2026-09-14	1.230	1.300	1.090	1.260	1.260	31,553
2026-09-11	1.300	1.350	1.200	1.280	1.280	28,228
2026-09-10	1.300	1.380	1.260	1.320	1.320	76,103
2026-09-09	1.410	1.410	1.280	1.380	1.380	129,807
2026-09-08	1.240	1.400	1.220	1.360	1.360	64,395
2026-09-04	1.360	1.360	1.050	1.150	1.150	112,593
2026-09-03	1.790	1.800	1.360	1.410	1.410	96,365
2026-09-02	1.750	1.840	1.750	1.820	1.820	256,803
2026-09-01	2.620	2.650	1.480	1.570	1.570	628,317
2026-08-31	2.390	2.520	2.380	2.520	2.520	474,137
2026-08-28	2.220	2.290	2.220	2.290	2.290	313,912
2026-08-27	2.080	2.160	2.060	2.160	2.160	190,779
2026-08-26	2.040	2.080	1.920	2.080	2.080	160,781
2026-08-25	1.950	2.000	1.950	2.000	2.000	196,025
2026-08-24	1.910	1.930	1.860	1.930	1.930	273,182
2026-08-21	1.760	1.820	1.740	1.820	1.820	227,970
2026-08-20	1.640	1.700	1.640	1.700	1.700	113,311
2026-08-19	1.600	1.630	1.600	1.630	1.630	177,585
2026-08-18	1.530	1.570	1.520	1.570	1.570	150,795
2026-08-17	1.500	1.520	1.490	1.520	1.520	202,406
2026-08-14	1.480	1.500	1.450	1.450	1.450	99,888
2026-08-13	1.430	1.430	1.380	1.430	1.430	152,945
2026-08-12	1.340	1.390	1.310	1.380	1.380	57,645
2026-08-11	1.280	1.350	1.250	1.340	1.340	81,352
2026-08-10	1.250	1.300	1.230	1.300	1.300	148,768
2026-08-07	1.180	1.200	1.170	1.200	1.200	31,973
2026-08-06	1.170	1.180	1.100	1.150	1.150	11,900
2026-08-05	1.150	1.150	1.100	1.100	1.100	18,525
2026-08-04	1.170	1.180	1.100	1.180	1.180	36,649
2026-07-31	1.170	1.170	1.100	1.170	1.170	3,619
2026-07-30	1.150	1.200	1.150	1.170	1.170	14,700
2026-07-29	1.230	1.270	1.200	1.200	1.200	34,090
2026-07-28	1.150	1.200	1.150	1.200	1.200	7,900
2026-07-27	1.110	1.110	1.110	1.110	1.110	2,540
2026-07-24	1.190	1.190	1.190	1.190	1.190	1,545
2026-07-23	1.070	1.250	1.050	1.230	1.230	39,568

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.