Primary Hydrogen Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.980	0.980	0.980	0.980	0.980	0
2026-04-24	0.980	0.980	0.980	0.980	0.980	0
2026-04-23	1.050	1.050	0.980	0.980	0.980	456
2026-04-22	1.150	1.150	1.150	1.150	1.150	0
2026-04-21	1.150	1.150	1.150	1.150	1.150	0
2026-04-20	1.160	1.160	1.150	1.150	1.150	1,010
2026-04-17	1.150	1.150	1.150	1.150	1.150	443
2026-04-16	0.880	1.170	0.880	1.170	1.170	7,844
2026-04-15	0.930	0.930	0.930	0.930	0.930	0
2026-04-14	0.930	0.930	0.930	0.930	0.930	500
2026-04-13	0.900	0.900	0.900	0.900	0.900	0
2026-04-10	0.900	0.900	0.900	0.900	0.900	5,000
2026-04-09	0.850	0.850	0.850	0.850	0.850	1,217
2026-04-08	0.890	0.890	0.890	0.890	0.890	5,000
2026-04-07	0.980	0.980	0.840	0.900	0.900	11,460
2026-04-06	1.090	1.090	1.090	1.090	1.090	0
2026-04-02	1.090	1.090	1.090	1.090	1.090	0
2026-04-01	1.090	1.090	1.090	1.090	1.090	0
2026-03-31	1.090	1.090	1.090	1.090	1.090	200
2026-03-30	1.000	1.100	0.990	1.100	1.100	3,100
2026-03-27	0.970	0.970	0.970	0.970	0.970	5,400
2026-03-26	1.130	1.130	0.960	0.960	0.960	654
2026-03-25	1.120	1.120	1.120	1.120	1.120	0
2026-03-24	1.120	1.120	1.120	1.120	1.120	500
2026-03-23	0.830	0.830	0.830	0.830	0.830	0
2026-03-20	0.890	0.920	0.830	0.830	0.830	7,397
2026-03-19	1.400	1.400	0.900	0.900	0.900	6,331
2026-03-18	1.140	1.150	1.140	1.150	1.150	3,000
2026-03-17	0.770	0.770	0.770	0.770	0.770	0
2026-03-16	0.770	0.770	0.770	0.770	0.770	0
2026-03-13	0.770	0.770	0.770	0.770	0.770	0
2026-03-12	0.770	0.770	0.770	0.770	0.770	0
2026-03-11	0.770	0.770	0.770	0.770	0.770	0
2026-03-10	0.770	0.770	0.770	0.770	0.770	0
2026-03-09	0.770	0.770	0.770	0.770	0.770	0
2026-03-06	0.850	1.050	0.770	0.770	0.770	1,053
2026-03-05	1.080	1.080	1.050	1.050	1.050	1,900
2026-03-04	0.960	0.960	0.960	0.960	0.960	7,500
2026-03-03	0.960	0.960	0.960	0.960	0.960	0
2026-03-02	0.960	0.960	0.960	0.960	0.960	0
2026-02-27	0.960	0.960	0.960	0.960	0.960	500
2026-02-26	0.980	0.980	0.980	0.980	0.980	0
2026-02-25	0.980	0.980	0.980	0.980	0.980	1,100
2026-02-24	1.070	1.070	1.000	1.000	1.000	2,320
2026-02-23	0.890	0.890	0.890	0.890	0.890	0
2026-02-20	0.890	0.890	0.890	0.890	0.890	0
2026-02-19	0.890	0.890	0.890	0.890	0.890	0
2026-02-18	0.890	0.890	0.890	0.890	0.890	0
2026-02-17	0.890	0.890	0.680	0.890	0.890	10,611
2026-02-13	0.990	0.990	0.890	0.890	0.890	6,406
2026-02-12	1.000	1.000	1.000	1.000	1.000	1,500
2026-02-11	1.010	1.010	0.860	0.940	0.940	16,481
2026-02-10	1.240	1.240	1.010	1.010	1.010	1,402
2026-02-09	0.969	0.969	0.969	0.969	0.969	0
2026-02-06	0.371	1.920	0.366	0.969	0.969	17,553
2026-02-05	0.105	0.105	0.105	0.105	1.050	0
2026-02-04	0.105	0.105	0.100	0.105	1.050	17,200
2026-02-03	0.105	0.110	0.105	0.105	1.050	6,521
2026-02-02	0.085	0.110	0.085	0.110	1.100	12,942
2026-01-30	0.110	0.110	0.100	0.110	1.100	25,860

← NewerPage 3 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.