Primary Hydrogen Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.395	0.395	0.363	0.365	3.650	44,497
2025-08-07	0.440	0.440	0.375	0.400	4.000	74,659
2025-08-06	0.470	0.470	0.435	0.440	4.400	34,671
2025-08-05	0.485	0.490	0.455	0.460	4.600	70,980
2025-08-01	0.475	0.480	0.470	0.480	4.800	19,879
2025-07-31	0.460	0.475	0.460	0.473	4.725	18,259
2025-07-30	0.465	0.470	0.440	0.470	4.700	45,730
2025-07-29	0.470	0.470	0.448	0.460	4.600	21,335
2025-07-28	0.480	0.490	0.465	0.470	4.700	37,723
2025-07-25	0.490	0.505	0.475	0.480	4.800	15,780
2025-07-24	0.520	0.520	0.480	0.510	5.100	11,134
2025-07-23	0.520	0.530	0.460	0.530	5.300	72,762
2025-07-22	0.580	0.600	0.530	0.540	5.400	61,854
2025-07-21	0.550	0.570	0.540	0.570	5.700	121,769
2025-07-18	0.520	0.540	0.510	0.530	5.300	50,112
2025-07-17	0.500	0.520	0.500	0.520	5.200	33,862
2025-07-16	0.480	0.500	0.480	0.500	5.000	31,374
2025-07-15	0.475	0.485	0.470	0.480	4.800	41,503
2025-07-14	0.460	0.475	0.455	0.475	4.750	46,152
2025-07-11	0.450	0.470	0.435	0.445	4.450	41,704
2025-07-10	0.425	0.450	0.420	0.450	4.500	26,220
2025-07-09	0.430	0.440	0.425	0.425	4.250	39,240
2025-07-08	0.425	0.430	0.425	0.425	4.250	28,851
2025-07-07	0.415	0.430	0.415	0.420	4.200	46,941
2025-07-04	0.415	0.415	0.410	0.415	4.150	5,857
2025-07-03	0.400	0.415	0.400	0.410	4.100	15,773
2025-07-02	0.410	0.415	0.395	0.410	4.100	17,992
2025-06-30	0.380	0.410	0.380	0.410	4.100	12,422
2025-06-27	0.420	0.420	0.350	0.350	3.500	15,247
2025-06-26	0.410	0.420	0.405	0.420	4.200	8,708
2025-06-25	0.430	0.430	0.405	0.420	4.200	7,265
2025-06-24	0.420	0.440	0.420	0.430	4.300	8,222
2025-06-23	0.435	0.445	0.420	0.445	4.450	4,100
2025-06-20	0.440	0.445	0.420	0.445	4.450	11,450
2025-06-19	0.440	0.450	0.440	0.445	4.450	13,350
2025-06-18	0.435	0.445	0.430	0.445	4.450	11,200
2025-06-17	0.440	0.445	0.435	0.435	4.350	12,822
2025-06-16	0.425	0.440	0.420	0.440	4.400	18,159
2025-06-13	0.435	0.435	0.420	0.425	4.250	12,211
2025-06-12	0.440	0.440	0.430	0.430	4.300	9,041
2025-06-11	0.440	0.445	0.425	0.440	4.400	18,394
2025-06-10	0.445	0.445	0.430	0.435	4.350	8,159
2025-06-09	0.450	0.450	0.430	0.440	4.400	7,213
2025-06-06	0.440	0.450	0.425	0.445	4.450	17,065
2025-06-05	0.470	0.470	0.440	0.445	4.450	8,694
2025-06-04	0.465	0.480	0.465	0.470	4.700	61,650
2025-06-03	0.470	0.480	0.435	0.460	4.600	29,633
2025-06-02	0.510	0.510	0.470	0.480	4.800	61,079
2025-05-30	0.485	0.490	0.460	0.490	4.900	24,577
2025-05-29	0.460	0.500	0.460	0.490	4.900	85,423
2025-05-28	0.445	0.460	0.445	0.455	4.550	14,650
2025-05-27	0.445	0.450	0.410	0.445	4.450	28,761
2025-05-26	0.435	0.440	0.430	0.440	4.400	20,899
2025-05-23	0.410	0.440	0.410	0.440	4.400	27,273
2025-05-22	0.430	0.430	0.370	0.410	4.100	51,499
2025-05-21	0.440	0.440	0.420	0.423	4.225	13,660
2025-05-20	0.450	0.450	0.430	0.440	4.400	29,153
2025-05-16	0.483	0.485	0.400	0.445	4.450	35,562
2025-05-15	0.500	0.510	0.470	0.485	4.850	126,259
2025-05-14	0.580	0.580	0.480	0.500	5.000	104,352

← NewerPage 6 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.