Primary Hydrogen Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.580	0.590	0.570	0.580	5.800	49,847
2025-05-12	0.650	0.660	0.540	0.580	5.800	50,554
2025-05-09	0.660	0.660	0.650	0.650	6.500	149,254
2025-05-08	0.630	0.640	0.530	0.640	6.400	157,172
2025-05-07	0.580	0.600	0.570	0.600	6.000	168,052
2025-05-06	0.530	0.550	0.530	0.550	5.500	133,731
2025-05-05	0.500	0.520	0.490	0.520	5.200	148,527
2025-05-02	0.470	0.480	0.465	0.480	4.800	57,395
2025-05-01	0.460	0.465	0.460	0.465	4.650	14,553
2025-04-30	0.455	0.460	0.450	0.460	4.600	14,844
2025-04-29	0.445	0.450	0.440	0.450	4.500	51,005
2025-04-28	0.440	0.440	0.425	0.440	4.400	64,337
2025-04-25	0.395	0.420	0.390	0.420	4.200	39,016
2025-04-24	0.395	0.400	0.385	0.385	3.850	16,912
2025-04-23	0.395	0.400	0.390	0.395	3.950	7,674
2025-04-22	0.395	0.395	0.390	0.395	3.950	11,355
2025-04-21	0.390	0.395	0.390	0.395	3.950	2,500
2025-04-17	0.390	0.400	0.380	0.380	3.800	8,357
2025-04-16	0.395	0.400	0.390	0.390	3.900	9,032
2025-04-15	0.400	0.400	0.395	0.400	4.000	14,921
2025-04-14	0.410	0.410	0.395	0.395	3.950	12,237
2025-04-11	0.410	0.410	0.400	0.405	4.050	13,709
2025-04-10	0.400	0.410	0.395	0.405	4.050	21,001
2025-04-09	0.400	0.400	0.385	0.390	3.900	19,111
2025-04-08	0.380	0.390	0.375	0.390	3.900	22,370
2025-04-07	0.350	0.380	0.350	0.370	3.700	23,650
2025-04-04	0.365	0.380	0.360	0.370	3.700	12,810
2025-04-03	0.370	0.400	0.355	0.380	3.800	17,886
2025-04-02	0.400	0.400	0.380	0.400	4.000	10,550
2025-04-01	0.400	0.405	0.375	0.405	4.050	17,458
2025-03-31	0.415	0.415	0.405	0.410	4.100	30,740
2025-03-28	0.410	0.410	0.400	0.405	4.050	22,460
2025-03-27	0.405	0.410	0.390	0.405	4.050	36,991
2025-03-26	0.420	0.420	0.390	0.405	4.050	27,570
2025-03-25	0.340	0.400	0.340	0.375	3.750	17,522
2025-03-24	0.350	0.350	0.330	0.340	3.400	14,142
2025-03-21	0.320	0.370	0.320	0.345	3.450	16,940
2025-03-20	0.350	0.355	0.330	0.350	3.500	6,410
2025-03-19	0.350	0.365	0.350	0.365	3.650	12,688
2025-03-18	0.340	0.350	0.335	0.350	3.500	10,950
2025-03-17	0.330	0.340	0.330	0.340	3.400	5,300
2025-03-14	0.300	0.340	0.290	0.330	3.300	32,135
2025-03-13	0.300	0.305	0.295	0.300	3.000	5,200
2025-03-12	0.315	0.320	0.300	0.310	3.100	7,039
2025-03-11	0.320	0.340	0.305	0.320	3.200	22,036
2025-03-10	0.395	0.395	0.290	0.310	3.100	41,910
2025-03-07	0.475	0.475	0.350	0.400	4.000	34,233
2025-03-06	0.480	0.480	0.460	0.475	4.750	10,259
2025-03-05	0.500	0.500	0.470	0.480	4.800	13,615
2025-03-04	0.480	0.495	0.460	0.480	4.800	19,066
2025-03-03	0.520	0.520	0.470	0.470	4.700	16,998
2025-02-28	0.530	0.530	0.520	0.520	5.200	8,869
2025-02-27	0.520	0.530	0.520	0.530	5.300	6,533
2025-02-26	0.490	0.530	0.490	0.530	5.300	19,890
2025-02-25	0.540	0.540	0.480	0.490	4.900	52,435
2025-02-24	0.560	0.560	0.510	0.530	5.300	40,647
2025-02-21	0.550	0.550	0.540	0.550	5.500	15,969
2025-02-20	0.530	0.550	0.510	0.550	5.500	41,138
2025-02-19	0.520	0.520	0.505	0.510	5.100	12,056
2025-02-18	0.510	0.510	0.500	0.510	5.100	13,896

← NewerPage 7 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.