Primary Hydrogen Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.500	0.500	0.485	0.500	5.000	21,855
2025-02-13	0.495	0.500	0.480	0.500	5.000	10,267
2025-02-12	0.490	0.500	0.470	0.500	5.000	8,567
2025-02-11	0.490	0.520	0.490	0.495	4.950	7,524
2025-02-10	0.500	0.510	0.485	0.510	5.100	4,082
2025-02-07	0.500	0.500	0.475	0.500	5.000	4,731
2025-02-06	0.500	0.520	0.500	0.520	5.200	6,080
2025-02-05	0.520	0.550	0.500	0.500	5.000	8,310
2025-02-04	0.570	0.570	0.540	0.540	5.400	6,604
2025-02-03	0.570	0.570	0.570	0.570	5.700	0
2025-01-31	0.520	0.570	0.520	0.570	5.700	7,660
2025-01-30	0.500	0.530	0.500	0.530	5.300	7,622
2025-01-29	0.500	0.530	0.470	0.510	5.100	6,700
2025-01-28	0.560	0.570	0.500	0.503	5.025	45,750
2025-01-27	0.560	0.560	0.560	0.560	5.600	750
2025-01-24	0.570	0.580	0.570	0.580	5.800	12,300
2025-01-23	0.540	0.570	0.540	0.570	5.700	6,750
2025-01-22	0.530	0.550	0.530	0.530	5.300	4,972
2025-01-21	0.510	0.530	0.510	0.530	5.300	2,750
2025-01-20	0.510	0.530	0.510	0.520	5.200	8,126
2025-01-17	0.485	0.500	0.485	0.500	5.000	5,605
2025-01-16	0.485	0.485	0.470	0.475	4.750	8,650
2025-01-15	0.460	0.485	0.450	0.470	4.700	12,375
2025-01-14	0.475	0.485	0.460	0.465	4.650	3,750
2025-01-13	0.470	0.475	0.465	0.475	4.750	3,300
2025-01-10	0.470	0.470	0.450	0.450	4.500	1,481
2025-01-09	0.470	0.470	0.470	0.470	4.700	1,000
2025-01-08	0.475	0.475	0.440	0.470	4.700	2,050
2025-01-07	0.485	0.485	0.475	0.475	4.750	255
2025-01-06	0.475	0.485	0.460	0.485	4.850	1,920
2025-01-03	0.485	0.485	0.485	0.485	4.850	1,150
2025-01-02	0.480	0.485	0.480	0.485	4.850	2,000
2024-12-31	0.470	0.470	0.470	0.470	4.700	800
2024-12-30	0.480	0.480	0.480	0.480	4.800	0
2024-12-27	0.470	0.485	0.470	0.480	4.800	4,850
2024-12-24	0.470	0.470	0.470	0.470	4.700	0
2024-12-23	0.470	0.470	0.455	0.470	4.700	2,870
2024-12-20	0.465	0.485	0.465	0.485	4.850	2,475
2024-12-19	0.460	0.480	0.455	0.465	4.650	9,150
2024-12-18	0.450	0.460	0.450	0.460	4.600	3,851
2024-12-17	0.450	0.465	0.450	0.460	4.600	4,250
2024-12-16	0.440	0.475	0.440	0.465	4.650	5,010
2024-12-13	0.420	0.455	0.420	0.455	4.550	1,000
2024-12-12	0.475	0.475	0.475	0.475	4.750	0
2024-12-11	0.475	0.475	0.435	0.475	4.750	1,300
2024-12-10	0.475	0.475	0.475	0.475	4.750	0
2024-12-09	0.475	0.475	0.475	0.475	4.750	0
2024-12-06	0.475	0.475	0.475	0.475	4.750	100
2024-12-05	0.475	0.475	0.475	0.475	4.750	0
2024-12-04	0.460	0.475	0.435	0.475	4.750	1,650
2024-12-03	0.435	0.480	0.435	0.480	4.800	1,750
2024-12-02	0.500	0.500	0.440	0.440	4.400	1,650
2024-11-29	0.490	0.490	0.490	0.490	4.900	0
2024-11-28	0.490	0.490	0.490	0.490	4.900	0
2024-11-27	0.500	0.500	0.485	0.490	4.900	2,350
2024-11-26	0.490	0.490	0.490	0.490	4.900	1,450
2024-11-25	0.495	0.495	0.495	0.495	4.950	0
2024-11-22	0.495	0.495	0.495	0.495	4.950	50
2024-11-21	0.495	0.495	0.495	0.495	4.950	50
2024-11-20	0.480	0.480	0.480	0.480	4.800	0

← NewerPage 8 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.