Primary Hydrogen Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 0 |
| 2024-11-18 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 0 |
| 2024-11-15 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 0 |
| 2024-11-14 | 0.460 | 0.480 | 0.460 | 0.480 | 4.800 | 1,000 |
| 2024-11-13 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 0 |
| 2024-11-12 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 0 |
| 2024-11-11 | 0.480 | 0.500 | 0.480 | 0.500 | 5.000 | 550 |
| 2024-11-08 | 0.440 | 0.500 | 0.435 | 0.500 | 5.000 | 900 |
| 2024-11-07 | 0.490 | 0.500 | 0.490 | 0.500 | 5.000 | 450 |
| 2024-11-06 | 0.385 | 0.480 | 0.370 | 0.480 | 4.800 | 1,050 |
| 2024-11-05 | 0.520 | 0.520 | 0.520 | 0.520 | 5.200 | 0 |
| 2024-11-04 | 0.520 | 0.520 | 0.520 | 0.520 | 5.200 | 50 |
| 2024-11-01 | 0.540 | 0.540 | 0.540 | 0.540 | 5.400 | 0 |
| 2024-10-31 | 0.520 | 0.540 | 0.500 | 0.540 | 5.400 | 8,707 |
| 2024-10-30 | 0.540 | 0.540 | 0.540 | 0.540 | 5.400 | 600 |
| 2024-10-29 | 0.540 | 0.560 | 0.540 | 0.560 | 5.600 | 650 |
| 2024-10-28 | 0.500 | 0.560 | 0.500 | 0.560 | 5.600 | 4,050 |
| 2024-10-25 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 150 |
| 2024-10-24 | 0.480 | 0.500 | 0.480 | 0.500 | 5.000 | 900 |
| 2024-10-23 | 0.425 | 0.495 | 0.425 | 0.495 | 4.950 | 500 |
| 2024-10-22 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 1,400 |
| 2024-10-21 | 0.520 | 0.530 | 0.475 | 0.480 | 4.800 | 3,200 |
| 2024-10-18 | 0.520 | 0.560 | 0.510 | 0.560 | 5.600 | 3,200 |
| 2024-10-17 | 0.540 | 0.560 | 0.540 | 0.540 | 5.400 | 6,200 |
| 2024-10-16 | 0.500 | 0.550 | 0.500 | 0.550 | 5.500 | 17,052 |
| 2024-10-15 | 0.460 | 0.530 | 0.460 | 0.530 | 5.300 | 1,000 |
| 2024-10-11 | 0.500 | 0.520 | 0.480 | 0.520 | 5.200 | 2,990 |
| 2024-10-10 | 0.450 | 0.490 | 0.450 | 0.490 | 4.900 | 3,900 |
| 2024-10-09 | 0.440 | 0.440 | 0.440 | 0.440 | 4.400 | 0 |
| 2024-10-08 | 0.400 | 0.440 | 0.400 | 0.440 | 4.400 | 3,500 |
| 2024-10-07 | 0.400 | 0.400 | 0.400 | 0.400 | 4.000 | 400 |
| 2024-10-04 | 0.375 | 0.400 | 0.375 | 0.400 | 4.000 | 1,250 |
| 2024-10-03 | 0.460 | 0.480 | 0.460 | 0.470 | 4.700 | 5,640 |
| 2024-10-02 | 0.400 | 0.450 | 0.400 | 0.450 | 4.500 | 12,400 |
| 2024-10-01 | 0.450 | 0.450 | 0.450 | 0.450 | 4.500 | 0 |
| 2024-09-30 | 0.450 | 0.450 | 0.450 | 0.450 | 4.500 | 1,350 |
| 2024-09-27 | 0.430 | 0.430 | 0.430 | 0.430 | 4.300 | 0 |
| 2024-09-26 | 0.430 | 0.430 | 0.430 | 0.430 | 4.300 | 0 |
| 2024-09-25 | 0.430 | 0.430 | 0.430 | 0.430 | 4.300 | 0 |
| 2024-09-24 | 0.420 | 0.430 | 0.370 | 0.430 | 4.300 | 7,100 |
| 2024-09-23 | 0.430 | 0.430 | 0.430 | 0.430 | 4.300 | 0 |
| 2024-09-20 | 0.430 | 0.430 | 0.430 | 0.430 | 4.300 | 0 |
| 2024-09-19 | 0.370 | 0.430 | 0.370 | 0.430 | 4.300 | 2,550 |
| 2024-09-18 | 0.360 | 0.360 | 0.350 | 0.350 | 3.500 | 900 |
| 2024-09-17 | 0.360 | 0.360 | 0.360 | 0.360 | 3.600 | 0 |
| 2024-09-16 | 0.365 | 0.365 | 0.360 | 0.360 | 3.600 | 1,000 |
| 2024-09-13 | 0.390 | 0.430 | 0.390 | 0.390 | 3.900 | 1,300 |
| 2024-09-12 | 0.395 | 0.395 | 0.395 | 0.395 | 3.950 | 700 |
| 2024-09-11 | 0.390 | 0.390 | 0.390 | 0.390 | 3.900 | 0 |
| 2024-09-10 | 0.390 | 0.390 | 0.390 | 0.390 | 3.900 | 0 |
| 2024-09-09 | 0.390 | 0.390 | 0.390 | 0.390 | 3.900 | 1,900 |
| 2024-09-06 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 0 |
| 2024-09-05 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 0 |
| 2024-09-04 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 0 |
| 2024-09-03 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 0 |
| 2024-08-30 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 1,950 |
| 2024-08-29 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 0 |
| 2024-08-28 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 0 |
| 2024-08-27 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 0 |
| 2024-08-26 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.