First Helium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.030	0.030	0.025	0.030	0.030	147,571
2026-07-17	0.030	0.030	0.030	0.030	0.030	83,733
2026-07-16	0.035	0.035	0.030	0.030	0.030	142,488
2026-07-15	0.035	0.035	0.030	0.030	0.030	51,045
2026-07-14	0.030	0.030	0.030	0.030	0.030	106,000
2026-07-13	0.030	0.030	0.025	0.025	0.025	269,882
2026-07-10	0.035	0.035	0.030	0.030	0.030	91,090
2026-07-09	0.030	0.035	0.030	0.030	0.030	34,426
2026-07-08	0.030	0.030	0.030	0.030	0.030	50,011
2026-07-07	0.035	0.035	0.030	0.030	0.030	77,146
2026-07-06	0.030	0.030	0.030	0.030	0.030	71,979
2026-07-03	0.035	0.035	0.030	0.030	0.030	23,786
2026-07-02	0.030	0.035	0.030	0.035	0.035	160,177
2026-06-30	0.030	0.030	0.030	0.030	0.030	35,647
2026-06-29	0.030	0.030	0.030	0.030	0.030	34,405
2026-06-26	0.030	0.030	0.030	0.030	0.030	213,050
2026-06-25	0.030	0.030	0.030	0.030	0.030	130,651
2026-06-24	0.030	0.030	0.030	0.030	0.030	199,867
2026-06-23	0.035	0.035	0.030	0.030	0.030	1,923,605
2026-06-22	0.030	0.035	0.030	0.035	0.035	167,319
2026-06-19	0.035	0.035	0.030	0.030	0.030	229,363
2026-06-18	0.035	0.035	0.030	0.030	0.030	69,769
2026-06-17	0.035	0.035	0.035	0.035	0.035	23,221
2026-06-16	0.030	0.035	0.030	0.030	0.030	313,984
2026-06-15	0.035	0.040	0.035	0.035	0.035	754,403
2026-06-12	0.035	0.038	0.035	0.035	0.035	151,383
2026-06-11	0.040	0.040	0.035	0.040	0.040	30,231
2026-06-10	0.035	0.035	0.035	0.035	0.035	1,098,297
2026-06-09	0.040	0.040	0.040	0.040	0.040	12,013
2026-06-08	0.035	0.040	0.035	0.040	0.040	109,874
2026-06-05	0.045	0.045	0.035	0.035	0.035	23,594
2026-06-04	0.040	0.040	0.035	0.035	0.035	52,085
2026-06-03	0.035	0.040	0.035	0.040	0.040	951,510
2026-06-02	0.040	0.040	0.035	0.035	0.035	451,646
2026-06-01	0.040	0.040	0.035	0.040	0.040	223,224
2026-05-29	0.040	0.040	0.035	0.040	0.040	12,121
2026-05-28	0.035	0.040	0.035	0.040	0.040	477,928
2026-05-27	0.040	0.040	0.040	0.040	0.040	29,656
2026-05-26	0.040	0.040	0.035	0.040	0.040	287,354
2026-05-25	0.040	0.040	0.035	0.040	0.040	94,406
2026-05-22	0.040	0.040	0.035	0.040	0.040	128,655
2026-05-21	0.045	0.045	0.040	0.040	0.040	232,646
2026-05-20	0.040	0.045	0.040	0.040	0.040	125,196
2026-05-19	0.040	0.045	0.040	0.040	0.040	257,479
2026-05-15	0.040	0.040	0.040	0.040	0.040	607,170
2026-05-14	0.040	0.040	0.035	0.040	0.040	113,177
2026-05-13	0.040	0.040	0.040	0.040	0.040	179,830
2026-05-12	0.045	0.045	0.040	0.040	0.040	192,173
2026-05-11	0.040	0.045	0.040	0.045	0.045	552,677
2026-05-08	0.035	0.040	0.035	0.040	0.040	471,844
2026-05-07	0.040	0.045	0.040	0.040	0.040	254,516
2026-05-06	0.040	0.045	0.040	0.040	0.040	170,937
2026-05-05	0.040	0.045	0.040	0.040	0.040	84,650
2026-05-04	0.045	0.045	0.040	0.045	0.045	117,402
2026-05-01	0.045	0.045	0.040	0.045	0.045	200,966
2026-04-30	0.040	0.040	0.040	0.040	0.040	1,461,726
2026-04-29	0.045	0.045	0.040	0.040	0.040	2,214,925
2026-04-28	0.045	0.050	0.045	0.045	0.045	225,809
2026-04-27	0.045	0.050	0.040	0.045	0.045	793,542
2026-04-24	0.045	0.045	0.040	0.045	0.045	965,954

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.