First Helium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.030	0.030	0.030	0.030	0.030	0
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	0
2026-10-09	0.030	0.030	0.030	0.030	0.030	2,000
2026-10-08	0.025	0.030	0.025	0.030	0.030	11,998
2026-10-07	0.025	0.025	0.025	0.025	0.025	26,510
2026-10-06	0.025	0.025	0.025	0.025	0.025	107,349
2026-10-05	0.030	0.030	0.025	0.025	0.025	210,852
2026-10-02	0.025	0.025	0.025	0.025	0.025	3,100
2026-10-01	0.025	0.025	0.025	0.025	0.025	75,000
2026-09-30	0.030	0.030	0.030	0.030	0.030	33,333
2026-09-29	0.030	0.030	0.030	0.030	0.030	1,968
2026-09-28	0.030	0.030	0.030	0.030	0.030	7,055
2026-09-25	0.025	0.025	0.025	0.025	0.025	30,760
2026-09-24	0.025	0.025	0.025	0.025	0.025	317,001
2026-09-23	0.025	0.025	0.025	0.025	0.025	103,160
2026-09-22	0.030	0.030	0.025	0.025	0.025	114,528
2026-09-21	0.025	0.030	0.025	0.030	0.030	165,714
2026-09-18	0.025	0.025	0.025	0.025	0.025	38,633
2026-09-17	0.030	0.030	0.025	0.025	0.025	298,611
2026-09-16	0.030	0.030	0.025	0.025	0.025	18,971
2026-09-15	0.025	0.025	0.025	0.025	0.025	96,130
2026-09-14	0.030	0.030	0.030	0.030	0.030	33,336
2026-09-11	0.030	0.030	0.025	0.030	0.030	18,000
2026-09-10	0.025	0.030	0.025	0.030	0.030	19,804
2026-09-09	0.030	0.030	0.030	0.030	0.030	10,583
2026-09-08	0.030	0.030	0.030	0.030	0.030	44,071
2026-09-04	0.025	0.030	0.025	0.030	0.030	165,250
2026-09-03	0.030	0.030	0.025	0.025	0.025	12,375
2026-09-02	0.025	0.030	0.025	0.025	0.025	87,668
2026-09-01	0.030	0.030	0.030	0.030	0.030	0
2026-08-31	0.030	0.030	0.030	0.030	0.030	9,329
2026-08-28	0.035	0.035	0.025	0.030	0.030	64,508
2026-08-27	0.030	0.030	0.030	0.030	0.030	6,925
2026-08-26	0.025	0.035	0.025	0.030	0.030	65,477
2026-08-25	0.025	0.030	0.025	0.030	0.030	48,624
2026-08-24	0.035	0.035	0.030	0.030	0.030	71,593
2026-08-21	0.030	0.030	0.025	0.030	0.030	105,625
2026-08-20	0.030	0.035	0.030	0.030	0.030	124,409
2026-08-19	0.035	0.035	0.030	0.030	0.030	258,436
2026-08-18	0.035	0.035	0.030	0.030	0.030	62,938
2026-08-17	0.035	0.035	0.030	0.035	0.035	48,298
2026-08-14	0.030	0.030	0.030	0.030	0.030	59,005
2026-08-13	0.025	0.025	0.025	0.025	0.025	1,001
2026-08-12	0.035	0.035	0.030	0.030	0.030	47,395
2026-08-11	0.025	0.030	0.025	0.030	0.030	209,182
2026-08-10	0.030	0.030	0.030	0.030	0.030	382,485
2026-08-07	0.035	0.035	0.035	0.035	0.035	10,775
2026-08-06	0.030	0.035	0.030	0.035	0.035	207,909
2026-08-05	0.030	0.030	0.025	0.030	0.030	26,293
2026-08-04	0.030	0.030	0.030	0.030	0.030	22,458
2026-07-31	0.030	0.030	0.030	0.030	0.030	143,589
2026-07-30	0.035	0.035	0.030	0.030	0.030	69,197
2026-07-29	0.030	0.030	0.030	0.030	0.030	47,014
2026-07-28	0.035	0.035	0.030	0.030	0.030	18,200
2026-07-27	0.030	0.030	0.030	0.030	0.030	4,756
2026-07-24	0.030	0.030	0.030	0.030	0.030	58,739
2026-07-23	0.025	0.025	0.025	0.025	0.025	16,141
2026-07-22	0.030	0.030	0.030	0.030	0.030	3,040
2026-07-21	0.025	0.030	0.025	0.030	0.030	331,439

Page 1 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.