First Helium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.045	0.045	0.040	0.040	0.040	181,406
2026-04-22	0.045	0.045	0.040	0.040	0.040	833,483
2026-04-21	0.045	0.045	0.040	0.040	0.040	793,170
2026-04-20	0.040	0.045	0.040	0.045	0.045	145,971
2026-04-17	0.050	0.050	0.035	0.040	0.040	1,754,109
2026-04-16	0.045	0.045	0.040	0.045	0.045	1,076,892
2026-04-15	0.040	0.045	0.040	0.045	0.045	1,059,944
2026-04-14	0.045	0.045	0.040	0.040	0.040	643,020
2026-04-13	0.045	0.045	0.040	0.045	0.045	191,179
2026-04-10	0.045	0.045	0.040	0.040	0.040	138,547
2026-04-09	0.045	0.050	0.045	0.045	0.045	1,319,624
2026-04-08	0.050	0.050	0.045	0.045	0.045	574,150
2026-04-07	0.055	0.055	0.045	0.050	0.050	2,422,310
2026-04-06	0.055	0.055	0.050	0.055	0.055	2,801,164
2026-04-02	0.050	0.055	0.050	0.050	0.050	1,566,582
2026-04-01	0.050	0.050	0.045	0.050	0.050	1,210,600
2026-03-31	0.055	0.055	0.045	0.050	0.050	2,670,788
2026-03-30	0.065	0.065	0.050	0.055	0.055	9,583,380
2026-03-27	0.045	0.055	0.045	0.055	0.055	3,441,535
2026-03-26	0.045	0.045	0.035	0.040	0.040	551,851
2026-03-25	0.045	0.045	0.040	0.045	0.045	806,821
2026-03-24	0.050	0.050	0.040	0.040	0.040	955,247
2026-03-23	0.055	0.060	0.045	0.050	0.050	4,114,636
2026-03-20	0.040	0.070	0.040	0.045	0.045	7,655,242
2026-03-19	0.040	0.040	0.035	0.035	0.035	13,420
2026-03-18	0.035	0.040	0.035	0.040	0.040	568,869
2026-03-17	0.035	0.035	0.035	0.035	0.035	426,322
2026-03-16	0.035	0.040	0.035	0.035	0.035	1,100,273
2026-03-13	0.035	0.040	0.030	0.035	0.035	904,874
2026-03-12	0.025	0.035	0.025	0.035	0.035	1,358,891
2026-03-11	0.025	0.030	0.025	0.025	0.025	357,453
2026-03-10	0.030	0.030	0.030	0.030	0.030	4,000
2026-03-09	0.025	0.030	0.025	0.030	0.030	22,500
2026-03-06	0.025	0.030	0.025	0.030	0.030	67,000
2026-03-05	0.025	0.025	0.025	0.025	0.025	30,391
2026-03-04	0.025	0.030	0.025	0.030	0.030	77,431
2026-03-03	0.025	0.030	0.025	0.030	0.030	2,124
2026-03-02	0.025	0.030	0.025	0.025	0.025	31,834
2026-02-27	0.025	0.025	0.025	0.025	0.025	87,244
2026-02-26	0.025	0.025	0.025	0.025	0.025	16,200
2026-02-25	0.030	0.030	0.025	0.025	0.025	25,499
2026-02-24	0.030	0.030	0.025	0.025	0.025	15,755
2026-02-23	0.025	0.030	0.025	0.025	0.025	81,328
2026-02-20	0.030	0.030	0.025	0.025	0.025	26,420
2026-02-19	0.030	0.030	0.030	0.030	0.030	66,425
2026-02-18	0.025	0.025	0.025	0.025	0.025	78,101
2026-02-17	0.025	0.025	0.025	0.025	0.025	2,921
2026-02-13	0.025	0.025	0.025	0.025	0.025	0
2026-02-12	0.025	0.025	0.025	0.025	0.025	0
2026-02-11	0.025	0.025	0.025	0.025	0.025	27,777
2026-02-10	0.025	0.025	0.025	0.025	0.025	6,487
2026-02-09	0.025	0.025	0.025	0.025	0.025	47,053
2026-02-06	0.025	0.025	0.025	0.025	0.025	10,704
2026-02-05	0.030	0.030	0.025	0.025	0.025	236,217
2026-02-04	0.030	0.030	0.025	0.025	0.025	8,159
2026-02-03	0.025	0.030	0.025	0.030	0.030	101,097
2026-02-02	0.025	0.030	0.025	0.030	0.030	210,291
2026-01-30	0.030	0.030	0.025	0.025	0.025	991,427
2026-01-29	0.025	0.030	0.025	0.030	0.030	73,102
2026-01-28	0.030	0.030	0.025	0.025	0.025	336,700

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.