First Helium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.025	0.030	0.025	0.030	0.030	136,000
2026-01-26	0.030	0.030	0.025	0.030	0.030	590,100
2026-01-23	0.030	0.030	0.030	0.030	0.030	52,441
2026-01-22	0.025	0.030	0.025	0.030	0.030	72,740
2026-01-21	0.035	0.035	0.030	0.030	0.030	289,623
2026-01-20	0.035	0.035	0.030	0.030	0.030	51,784
2026-01-19	0.035	0.035	0.035	0.035	0.035	69,307
2026-01-16	0.035	0.035	0.030	0.030	0.030	380,341
2026-01-15	0.035	0.035	0.035	0.035	0.035	0
2026-01-14	0.030	0.035	0.030	0.035	0.035	23,809
2026-01-13	0.035	0.035	0.035	0.035	0.035	2,860
2026-01-12	0.035	0.035	0.035	0.035	0.035	1,026
2026-01-09	0.030	0.030	0.030	0.030	0.030	259,000
2026-01-08	0.035	0.035	0.033	0.033	0.033	15,371
2026-01-07	0.030	0.033	0.030	0.033	0.033	111,002
2026-01-06	0.035	0.035	0.035	0.035	0.035	28,000
2026-01-05	0.035	0.035	0.035	0.035	0.035	13,339
2026-01-02	0.030	0.030	0.030	0.030	0.030	0
2025-12-31	0.030	0.030	0.030	0.030	0.030	22,100
2025-12-30	0.030	0.030	0.030	0.030	0.030	0
2025-12-29	0.035	0.035	0.030	0.030	0.030	48,486
2025-12-24	0.030	0.030	0.030	0.030	0.030	0
2025-12-23	0.030	0.030	0.030	0.030	0.030	1,099
2025-12-22	0.035	0.035	0.030	0.030	0.030	216,588
2025-12-19	0.035	0.035	0.030	0.035	0.035	75,132
2025-12-18	0.035	0.035	0.030	0.030	0.030	105,813
2025-12-17	0.035	0.040	0.035	0.035	0.035	264,246
2025-12-16	0.040	0.040	0.035	0.035	0.035	200,372
2025-12-15	0.035	0.035	0.035	0.035	0.035	47,830
2025-12-12	0.035	0.035	0.035	0.035	0.035	0
2025-12-11	0.035	0.035	0.035	0.035	0.035	0
2025-12-10	0.035	0.035	0.035	0.035	0.035	47,618
2025-12-09	0.040	0.040	0.035	0.035	0.035	3,500
2025-12-08	0.040	0.040	0.035	0.035	0.035	70,225
2025-12-05	0.040	0.040	0.040	0.040	0.040	6,967
2025-12-04	0.035	0.040	0.035	0.040	0.040	95,268
2025-12-03	0.035	0.040	0.035	0.040	0.040	345,000
2025-12-02	0.035	0.040	0.035	0.035	0.035	339,040
2025-12-01	0.035	0.035	0.030	0.030	0.030	18,288
2025-11-28	0.035	0.035	0.035	0.035	0.035	1,771
2025-11-27	0.035	0.035	0.035	0.035	0.035	64,850
2025-11-26	0.035	0.035	0.030	0.030	0.030	5,095
2025-11-25	0.035	0.035	0.030	0.035	0.035	46,000
2025-11-24	0.035	0.035	0.030	0.035	0.035	530,481
2025-11-21	0.030	0.030	0.030	0.030	0.030	15,004
2025-11-20	0.030	0.030	0.030	0.030	0.030	46,522
2025-11-19	0.030	0.030	0.030	0.030	0.030	0
2025-11-18	0.035	0.035	0.030	0.030	0.030	27,000
2025-11-17	0.030	0.035	0.030	0.030	0.030	110,439
2025-11-14	0.030	0.030	0.030	0.030	0.030	1,000
2025-11-13	0.035	0.035	0.030	0.030	0.030	121,156
2025-11-12	0.035	0.035	0.035	0.035	0.035	35,000
2025-11-11	0.035	0.035	0.030	0.030	0.030	401,001
2025-11-10	0.035	0.035	0.030	0.030	0.030	3,011
2025-11-07	0.030	0.030	0.030	0.030	0.030	108,000
2025-11-06	0.035	0.035	0.035	0.035	0.035	3,857
2025-11-05	0.035	0.035	0.035	0.035	0.035	105,709
2025-11-04	0.030	0.030	0.030	0.030	0.030	40,008
2025-11-03	0.035	0.035	0.035	0.035	0.035	68,511
2025-10-31	0.040	0.040	0.030	0.035	0.035	496,000

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.