First Helium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.030	0.035	0.030	0.035	0.035	12,415
2025-10-29	0.035	0.035	0.035	0.035	0.035	74,605
2025-10-28	0.030	0.035	0.030	0.035	0.035	225,000
2025-10-27	0.035	0.035	0.035	0.035	0.035	325,700
2025-10-24	0.040	0.040	0.035	0.035	0.035	84,000
2025-10-23	0.040	0.040	0.035	0.035	0.035	426,300
2025-10-22	0.040	0.040	0.035	0.035	0.035	32,500
2025-10-21	0.035	0.040	0.035	0.035	0.035	105,000
2025-10-20	0.040	0.040	0.035	0.035	0.035	25,885
2025-10-17	0.040	0.040	0.030	0.035	0.035	186,844
2025-10-16	0.035	0.040	0.035	0.035	0.035	459,400
2025-10-15	0.025	0.040	0.025	0.040	0.040	2,378,250
2025-10-14	0.025	0.025	0.025	0.025	0.025	73,699
2025-10-10	0.025	0.025	0.025	0.025	0.025	28,000
2025-10-09	0.025	0.025	0.025	0.025	0.025	61,500
2025-10-08	0.030	0.030	0.025	0.025	0.025	127,771
2025-10-07	0.025	0.030	0.025	0.030	0.030	498,000
2025-10-06	0.020	0.028	0.020	0.025	0.025	137,350
2025-10-03	0.025	0.028	0.023	0.025	0.025	200,500
2025-10-02	0.025	0.030	0.025	0.025	0.025	88,600
2025-10-01	0.030	0.030	0.025	0.025	0.025	177,000
2025-09-30	0.025	0.025	0.025	0.025	0.025	43,000
2025-09-29	0.030	0.030	0.025	0.025	0.025	107,483
2025-09-26	0.025	0.025	0.025	0.025	0.025	14,000
2025-09-25	0.030	0.030	0.025	0.030	0.030	7,000
2025-09-24	0.025	0.030	0.020	0.025	0.025	226,650
2025-09-23	0.025	0.025	0.025	0.025	0.025	120,974
2025-09-22	0.025	0.025	0.025	0.025	0.025	40,000
2025-09-19	0.025	0.028	0.025	0.025	0.025	150,280
2025-09-18	0.030	0.030	0.025	0.025	0.025	76,252
2025-09-17	0.030	0.030	0.025	0.025	0.025	141,300
2025-09-16	0.030	0.030	0.025	0.025	0.025	201,000
2025-09-15	0.025	0.025	0.025	0.025	0.025	190,550
2025-09-12	0.025	0.030	0.025	0.025	0.025	695,534
2025-09-11	0.025	0.028	0.025	0.025	0.025	175,000
2025-09-10	0.025	0.025	0.025	0.025	0.025	592,629
2025-09-09	0.025	0.025	0.025	0.025	0.025	37,000
2025-09-08	0.030	0.030	0.020	0.020	0.020	126,000
2025-09-05	0.025	0.025	0.025	0.025	0.025	0
2025-09-04	0.025	0.025	0.025	0.025	0.025	161,300
2025-09-03	0.030	0.030	0.025	0.025	0.025	535,225
2025-09-02	0.025	0.030	0.025	0.030	0.030	608,494
2025-08-29	0.025	0.030	0.025	0.030	0.030	500,000
2025-08-28	0.030	0.030	0.025	0.025	0.025	341,000
2025-08-27	0.025	0.025	0.025	0.025	0.025	145,000
2025-08-26	0.025	0.030	0.020	0.025	0.025	273,000
2025-08-25	0.025	0.030	0.025	0.025	0.025	129,000
2025-08-22	0.030	0.030	0.020	0.025	0.025	123,161
2025-08-21	0.025	0.028	0.025	0.025	0.025	10,728
2025-08-20	0.025	0.028	0.023	0.025	0.025	37,500
2025-08-19	0.025	0.028	0.025	0.025	0.025	31,000
2025-08-18	0.025	0.025	0.025	0.025	0.025	282,300
2025-08-15	0.030	0.030	0.025	0.025	0.025	30,847
2025-08-14	0.025	0.028	0.020	0.020	0.020	64,000
2025-08-13	0.030	0.030	0.025	0.025	0.025	744,900
2025-08-12	0.030	0.030	0.020	0.020	0.020	40,982
2025-08-11	0.025	0.025	0.025	0.025	0.025	658,194
2025-08-08	0.025	0.025	0.020	0.025	0.025	138,930
2025-08-07	0.025	0.025	0.025	0.025	0.025	32,000
2025-08-06	0.020	0.020	0.020	0.020	0.020	34,817

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.