First Helium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.020	0.025	0.020	0.020	0.020	23,791
2025-08-01	0.025	0.025	0.025	0.025	0.025	78,000
2025-07-31	0.025	0.025	0.020	0.025	0.025	74,000
2025-07-30	0.025	0.025	0.025	0.025	0.025	85,000
2025-07-29	0.025	0.025	0.020	0.020	0.020	30,000
2025-07-28	0.025	0.025	0.020	0.025	0.025	156,849
2025-07-25	0.025	0.025	0.025	0.025	0.025	959,000
2025-07-24	0.025	0.025	0.020	0.020	0.020	28,000
2025-07-23	0.020	0.025	0.020	0.025	0.025	41,500
2025-07-22	0.025	0.025	0.025	0.025	0.025	100,010
2025-07-21	0.025	0.025	0.020	0.020	0.020	12,500
2025-07-18	0.025	0.025	0.020	0.020	0.020	15,001
2025-07-17	0.025	0.025	0.025	0.025	0.025	20,000
2025-07-16	0.025	0.025	0.020	0.020	0.020	1,063,905
2025-07-15	0.025	0.025	0.025	0.025	0.025	0
2025-07-14	0.025	0.025	0.020	0.025	0.025	21,014
2025-07-11	0.025	0.025	0.020	0.020	0.020	190,000
2025-07-10	0.025	0.025	0.025	0.025	0.025	22,016
2025-07-09	0.025	0.025	0.020	0.025	0.025	122,341
2025-07-08	0.020	0.025	0.020	0.020	0.020	84,000
2025-07-07	0.025	0.025	0.020	0.020	0.020	42,000
2025-07-04	0.025	0.025	0.025	0.025	0.025	3,598
2025-07-03	0.020	0.025	0.020	0.025	0.025	16,111
2025-07-02	0.020	0.020	0.020	0.020	0.020	1,280
2025-06-30	0.025	0.025	0.020	0.020	0.020	33,350
2025-06-27	0.025	0.025	0.025	0.025	0.025	5,000
2025-06-26	0.025	0.025	0.020	0.025	0.025	79,000
2025-06-25	0.025	0.025	0.020	0.020	0.020	81,760
2025-06-24	0.025	0.025	0.025	0.025	0.025	38,000
2025-06-23	0.025	0.025	0.020	0.025	0.025	1,175,239
2025-06-20	0.025	0.025	0.020	0.020	0.020	119,000
2025-06-19	0.025	0.025	0.025	0.025	0.025	28,310
2025-06-18	0.020	0.025	0.020	0.020	0.020	5,500
2025-06-17	0.025	0.025	0.020	0.025	0.025	28,000
2025-06-16	0.025	0.025	0.025	0.025	0.025	203,000
2025-06-13	0.025	0.025	0.020	0.020	0.020	95,000
2025-06-12	0.020	0.020	0.020	0.020	0.020	0
2025-06-11	0.025	0.025	0.020	0.020	0.020	270,000
2025-06-10	0.020	0.023	0.020	0.020	0.020	164,000
2025-06-09	0.025	0.025	0.020	0.020	0.020	32,000
2025-06-06	0.025	0.025	0.020	0.020	0.020	176,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	80,000
2025-06-04	0.020	0.020	0.020	0.020	0.020	340,000
2025-06-03	0.025	0.025	0.020	0.020	0.020	101,000
2025-06-02	0.025	0.025	0.020	0.020	0.020	56,000
2025-05-30	0.025	0.025	0.020	0.020	0.020	14,000
2025-05-29	0.025	0.025	0.020	0.020	0.020	296,000
2025-05-28	0.025	0.025	0.020	0.025	0.025	293,000
2025-05-27	0.025	0.025	0.020	0.025	0.025	89,000
2025-05-26	0.020	0.020	0.020	0.020	0.020	543,100
2025-05-23	0.025	0.025	0.020	0.020	0.020	487,000
2025-05-22	0.025	0.025	0.020	0.020	0.020	255,000
2025-05-21	0.025	0.025	0.020	0.020	0.020	13,000
2025-05-20	0.020	0.025	0.020	0.025	0.025	629,512
2025-05-16	0.020	0.020	0.020	0.020	0.020	0
2025-05-15	0.020	0.020	0.020	0.020	0.020	123,000
2025-05-14	0.020	0.020	0.020	0.020	0.020	0
2025-05-13	0.020	0.025	0.020	0.020	0.020	834,000
2025-05-12	0.025	0.025	0.025	0.025	0.025	35,360
2025-05-09	0.020	0.020	0.020	0.020	0.020	167,000

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.