Helus Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.850 | 15.850 | 14.800 | 14.950 | 14.950 | 12,716 |
| 2026-10-15 | 14.750 | 15.770 | 14.370 | 15.750 | 15.750 | 13,761 |
| 2026-10-14 | 15.000 | 15.000 | 14.550 | 14.870 | 14.870 | 13,540 |
| 2026-10-13 | 16.540 | 16.540 | 14.200 | 15.070 | 15.070 | 20,121 |
| 2026-10-09 | 15.620 | 17.170 | 14.900 | 16.900 | 16.900 | 9,673 |
| 2026-10-08 | 14.900 | 15.300 | 14.600 | 15.290 | 15.290 | 7,201 |
| 2026-10-07 | 15.340 | 15.340 | 14.900 | 14.910 | 14.910 | 11,865 |
| 2026-10-06 | 16.240 | 16.240 | 14.960 | 15.300 | 15.300 | 39,814 |
| 2026-10-05 | 16.500 | 16.680 | 16.040 | 16.330 | 16.330 | 25,488 |
| 2026-10-02 | 17.630 | 17.630 | 16.400 | 16.610 | 16.610 | 24,820 |
| 2026-10-01 | 17.550 | 17.700 | 16.500 | 17.050 | 17.050 | 22,443 |
| 2026-09-30 | 17.900 | 18.200 | 17.340 | 17.600 | 17.600 | 16,830 |
| 2026-09-29 | 17.950 | 18.360 | 17.650 | 18.000 | 18.000 | 9,920 |
| 2026-09-28 | 17.900 | 18.100 | 17.080 | 17.950 | 17.950 | 12,280 |
| 2026-09-25 | 17.900 | 18.150 | 17.790 | 17.940 | 17.940 | 9,565 |
| 2026-09-24 | 18.300 | 18.300 | 17.390 | 17.880 | 17.880 | 37,334 |
| 2026-09-23 | 19.600 | 19.600 | 18.100 | 18.560 | 18.560 | 41,402 |
| 2026-09-22 | 19.250 | 20.000 | 19.000 | 19.360 | 19.360 | 36,135 |
| 2026-09-21 | 17.800 | 19.680 | 17.550 | 19.250 | 19.250 | 49,908 |
| 2026-09-18 | 20.400 | 20.880 | 17.000 | 17.550 | 17.550 | 106,418 |
| 2026-09-17 | 19.710 | 19.710 | 19.710 | 19.710 | 19.710 | 1,000 |
| 2026-09-16 | 18.800 | 19.110 | 18.470 | 18.920 | 18.920 | 30,452 |
| 2026-09-15 | 19.170 | 19.170 | 18.120 | 18.250 | 18.250 | 11,519 |
| 2026-09-14 | 17.750 | 19.050 | 17.750 | 19.000 | 19.000 | 23,799 |
| 2026-09-11 | 18.390 | 18.710 | 17.600 | 18.140 | 18.140 | 21,709 |
| 2026-09-10 | 18.900 | 19.190 | 17.740 | 17.830 | 17.830 | 31,966 |
| 2026-09-09 | 17.140 | 19.170 | 16.900 | 18.950 | 18.950 | 24,442 |
| 2026-09-08 | 16.980 | 17.500 | 16.510 | 17.140 | 17.140 | 22,184 |
| 2026-09-04 | 16.650 | 16.900 | 15.900 | 16.810 | 16.810 | 11,840 |
| 2026-09-03 | 16.600 | 16.600 | 15.750 | 16.320 | 16.320 | 14,870 |
| 2026-09-02 | 16.300 | 16.660 | 15.850 | 16.570 | 16.570 | 14,306 |
| 2026-09-01 | 16.250 | 16.930 | 16.000 | 16.180 | 16.180 | 37,553 |
| 2026-08-31 | 17.100 | 17.100 | 15.600 | 16.360 | 16.360 | 29,208 |
| 2026-08-28 | 19.000 | 19.000 | 16.900 | 17.000 | 17.000 | 30,491 |
| 2026-08-27 | 19.160 | 19.160 | 18.200 | 18.380 | 18.380 | 25,018 |
| 2026-08-26 | 19.860 | 19.860 | 18.900 | 19.030 | 19.030 | 27,687 |
| 2026-08-25 | 18.350 | 19.800 | 18.230 | 19.540 | 19.540 | 53,315 |
| 2026-08-24 | 17.700 | 18.320 | 16.600 | 18.080 | 18.080 | 34,636 |
| 2026-08-21 | 17.300 | 17.750 | 17.250 | 17.410 | 17.410 | 13,155 |
| 2026-08-20 | 16.690 | 17.540 | 16.690 | 17.100 | 17.100 | 28,856 |
| 2026-08-19 | 16.500 | 16.530 | 16.100 | 16.250 | 16.250 | 11,097 |
| 2026-08-18 | 16.140 | 16.350 | 15.500 | 16.150 | 16.150 | 19,191 |
| 2026-08-17 | 16.790 | 16.790 | 15.900 | 16.000 | 16.000 | 21,584 |
| 2026-08-14 | 16.150 | 16.610 | 15.450 | 16.610 | 16.610 | 18,625 |
| 2026-08-13 | 16.300 | 16.600 | 15.850 | 16.000 | 16.000 | 19,212 |
| 2026-08-12 | 15.090 | 16.055 | 14.960 | 16.055 | 16.055 | 37,036 |
| 2026-08-11 | 14.290 | 14.430 | 13.900 | 14.100 | 14.100 | 10,421 |
| 2026-08-10 | 16.200 | 16.300 | 13.750 | 13.950 | 13.950 | 47,348 |
| 2026-08-07 | 15.400 | 16.230 | 15.400 | 16.230 | 16.230 | 32,507 |
| 2026-08-06 | 14.660 | 16.000 | 14.660 | 15.400 | 15.400 | 44,635 |
| 2026-08-05 | 12.910 | 14.800 | 12.910 | 14.720 | 14.720 | 50,494 |
| 2026-08-04 | 11.100 | 13.100 | 11.100 | 12.910 | 12.910 | 34,893 |
| 2026-07-31 | 11.450 | 11.450 | 10.950 | 11.000 | 11.000 | 14,001 |
| 2026-07-30 | 11.330 | 11.450 | 11.050 | 11.400 | 11.400 | 11,071 |
| 2026-07-29 | 10.800 | 11.500 | 10.720 | 11.030 | 11.030 | 20,284 |
| 2026-07-28 | 10.850 | 10.850 | 10.400 | 10.800 | 10.800 | 7,760 |
| 2026-07-27 | 11.200 | 11.250 | 10.850 | 10.930 | 10.930 | 13,722 |
| 2026-07-24 | 10.860 | 10.860 | 10.380 | 10.840 | 10.840 | 9,988 |
| 2026-07-23 | 11.000 | 11.450 | 10.810 | 10.920 | 10.920 | 12,241 |
| 2026-07-22 | 10.950 | 11.450 | 10.800 | 11.040 | 11.040 | 27,165 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.