Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.350	0.360	0.345	0.355	13.490	2,426
2024-08-21	0.360	0.360	0.345	0.345	13.110	3,800
2024-08-20	0.355	0.355	0.350	0.350	13.300	1,119
2024-08-19	0.350	0.355	0.350	0.355	13.490	3,022
2024-08-16	0.355	0.360	0.340	0.353	13.414	6,464
2024-08-15	0.350	0.360	0.345	0.350	13.300	2,574
2024-08-14	0.360	0.360	0.340	0.345	13.110	3,993
2024-08-13	0.355	0.360	0.340	0.360	13.680	11,222
2024-08-12	0.360	0.360	0.335	0.355	13.490	3,848
2024-08-09	0.375	0.375	0.360	0.370	14.060	2,271
2024-08-08	0.365	0.370	0.355	0.365	13.870	1,646
2024-08-07	0.365	0.365	0.340	0.365	13.870	6,382
2024-08-06	0.355	0.370	0.350	0.355	13.490	3,445
2024-08-02	0.380	0.380	0.360	0.375	14.250	4,322
2024-08-01	0.400	0.400	0.370	0.395	15.010	2,386
2024-07-31	0.395	0.395	0.365	0.395	15.010	4,714
2024-07-30	0.390	0.400	0.380	0.380	14.440	5,917
2024-07-29	0.395	0.415	0.390	0.390	14.820	4,290
2024-07-26	0.400	0.400	0.385	0.390	14.820	5,298
2024-07-25	0.400	0.405	0.380	0.385	14.630	3,640
2024-07-24	0.390	0.410	0.385	0.400	15.200	5,543
2024-07-23	0.390	0.405	0.370	0.395	15.010	3,411
2024-07-22	0.400	0.415	0.370	0.370	14.060	20,376
2024-07-19	0.420	0.420	0.380	0.410	15.580	10,784
2024-07-18	0.430	0.430	0.405	0.405	15.390	3,641
2024-07-17	0.435	0.435	0.415	0.435	16.530	3,221
2024-07-16	0.440	0.440	0.415	0.420	15.960	9,647
2024-07-15	0.500	0.500	0.410	0.435	16.530	17,526
2024-07-12	0.400	0.455	0.375	0.445	16.910	23,970
2024-07-11	0.360	0.410	0.350	0.400	15.200	11,413
2024-07-10	0.355	0.360	0.350	0.355	13.490	2,329
2024-07-09	0.355	0.360	0.350	0.350	13.300	6,122
2024-07-08	0.355	0.360	0.340	0.355	13.490	7,570
2024-07-05	0.340	0.355	0.335	0.345	13.110	4,574
2024-07-04	0.350	0.360	0.340	0.360	13.680	5,288
2024-07-03	0.360	0.360	0.335	0.360	13.680	7,197
2024-07-02	0.380	0.380	0.350	0.355	13.490	4,622
2024-06-28	0.380	0.390	0.360	0.370	14.060	3,051
2024-06-27	0.350	0.370	0.340	0.355	13.490	14,934
2024-06-26	0.350	0.350	0.340	0.340	12.920	5,533
2024-06-25	0.360	0.360	0.345	0.360	13.680	2,162
2024-06-24	0.345	0.360	0.345	0.350	13.300	2,563
2024-06-21	0.360	0.365	0.345	0.350	13.300	18,896
2024-06-20	0.330	0.365	0.330	0.360	13.680	34,874
2024-06-19	0.360	0.375	0.310	0.315	11.970	19,780
2024-06-18	0.375	0.375	0.365	0.365	13.870	9,485
2024-06-17	0.390	0.390	0.365	0.370	14.060	6,359
2024-06-14	0.395	0.400	0.375	0.380	14.440	5,054
2024-06-13	0.415	0.415	0.385	0.395	15.010	5,972
2024-06-12	0.420	0.440	0.405	0.420	15.960	184
2024-06-11	0.390	0.425	0.380	0.420	15.960	5,830
2024-06-10	0.400	0.400	0.378	0.385	14.630	3,702
2024-06-07	0.375	0.395	0.375	0.380	14.440	6,428
2024-06-06	0.415	0.415	0.370	0.370	14.060	9,883
2024-06-05	0.400	0.415	0.390	0.400	15.200	17,645
2024-06-04	0.460	0.470	0.450	0.450	17.100	4,928
2024-06-03	0.490	0.490	0.460	0.460	17.480	3,504
2024-05-31	0.470	0.475	0.465	0.465	17.670	2,963
2024-05-30	0.465	0.480	0.465	0.480	18.240	2,372
2024-05-29	0.455	0.470	0.455	0.465	17.670	4,740

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.