Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.450	0.480	0.450	0.460	17.480	3,390
2024-05-27	0.470	0.475	0.450	0.460	17.480	5,812
2024-05-24	0.475	0.485	0.465	0.475	18.050	4,522
2024-05-23	0.495	0.495	0.460	0.475	18.050	5,665
2024-05-22	0.470	0.485	0.470	0.485	18.430	2,955
2024-05-21	0.470	0.480	0.470	0.470	17.860	3,441
2024-05-17	0.465	0.475	0.460	0.470	17.860	4,391
2024-05-16	0.460	0.475	0.460	0.470	17.860	4,871
2024-05-15	0.465	0.470	0.450	0.450	17.100	5,352
2024-05-14	0.455	0.480	0.445	0.465	17.670	11,570
2024-05-13	0.470	0.485	0.460	0.460	17.480	12,285
2024-05-10	0.510	0.510	0.465	0.490	18.620	14,318
2024-05-09	0.500	0.510	0.495	0.495	18.810	4,562
2024-05-08	0.510	0.510	0.495	0.510	19.380	4,971
2024-05-07	0.510	0.510	0.490	0.500	19.000	3,133
2024-05-06	0.490	0.520	0.490	0.510	19.380	9,378
2024-05-03	0.480	0.485	0.480	0.485	18.430	1,844
2024-05-02	0.470	0.485	0.470	0.480	18.240	4,271
2024-05-01	0.470	0.475	0.460	0.475	18.050	7,167
2024-04-30	0.460	0.475	0.450	0.475	18.050	12,919
2024-04-29	0.475	0.480	0.460	0.475	18.050	14,916
2024-04-26	0.470	0.480	0.465	0.475	18.050	2,812
2024-04-25	0.480	0.480	0.460	0.460	17.480	2,656
2024-04-24	0.500	0.500	0.465	0.480	18.240	5,618
2024-04-23	0.490	0.495	0.480	0.485	18.430	3,545
2024-04-22	0.520	0.520	0.490	0.490	18.620	3,904
2024-04-19	0.500	0.520	0.495	0.520	19.760	3,893
2024-04-18	0.530	0.530	0.500	0.520	19.760	2,282
2024-04-17	0.530	0.530	0.500	0.510	19.380	2,709
2024-04-16	0.520	0.530	0.495	0.530	20.140	4,815
2024-04-15	0.520	0.530	0.500	0.510	19.380	7,404
2024-04-12	0.520	0.540	0.490	0.500	19.000	10,342
2024-04-11	0.560	0.560	0.520	0.520	19.760	6,541
2024-04-10	0.580	0.580	0.530	0.550	20.900	7,243
2024-04-09	0.580	0.580	0.570	0.570	21.660	3,215
2024-04-08	0.590	0.600	0.550	0.550	20.900	6,918
2024-04-05	0.570	0.580	0.560	0.560	21.280	3,610
2024-04-04	0.610	0.620	0.550	0.560	21.280	17,335
2024-04-03	0.570	0.640	0.550	0.640	24.320	26,882
2024-04-02	0.570	0.580	0.550	0.570	21.660	3,784
2024-04-01	0.550	0.580	0.550	0.580	22.040	5,564
2024-03-28	0.590	0.590	0.540	0.540	20.520	5,750
2024-03-27	0.590	0.590	0.570	0.570	21.660	6,006
2024-03-26	0.570	0.600	0.570	0.570	21.660	4,954
2024-03-25	0.570	0.600	0.560	0.570	21.660	15,912
2024-03-22	0.570	0.570	0.570	0.570	21.660	289
2024-03-21	0.580	0.580	0.540	0.550	20.900	13,132
2024-03-20	0.620	0.620	0.540	0.560	21.280	21,534
2024-03-19	0.590	0.620	0.590	0.610	23.180	6,772
2024-03-18	0.630	0.630	0.570	0.620	23.560	10,382
2024-03-15	0.620	0.630	0.590	0.610	23.180	24,770
2024-03-14	0.590	0.650	0.570	0.580	22.040	14,085
2024-03-13	0.720	0.720	0.540	0.570	21.660	49,061
2024-03-12	0.520	0.590	0.510	0.580	22.040	13,422
2024-03-11	0.530	0.540	0.500	0.540	20.520	13,432
2024-03-08	0.490	0.540	0.490	0.530	20.140	16,861
2024-03-07	0.430	0.495	0.430	0.490	18.620	13,904
2024-03-06	0.455	0.460	0.420	0.460	17.480	4,227
2024-03-05	0.450	0.450	0.430	0.430	16.340	1,365
2024-03-04	0.475	0.475	0.420	0.450	17.100	10,440

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.