Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.455	0.480	0.450	0.450	17.100	8,175
2024-02-29	0.470	0.475	0.455	0.465	17.670	3,633
2024-02-28	0.470	0.490	0.455	0.470	17.860	4,587
2024-02-27	0.465	0.480	0.455	0.470	17.860	6,501
2024-02-26	0.495	0.495	0.465	0.465	17.670	7,289
2024-02-23	0.540	0.540	0.480	0.500	19.000	5,297
2024-02-22	0.500	0.540	0.500	0.520	19.760	6,350
2024-02-21	0.510	0.520	0.485	0.495	18.810	4,558
2024-02-20	0.465	0.500	0.450	0.500	19.000	6,036
2024-02-16	0.440	0.460	0.440	0.460	17.480	2,841
2024-02-15	0.470	0.470	0.440	0.455	17.290	4,647
2024-02-14	0.470	0.480	0.445	0.460	17.480	6,084
2024-02-13	0.465	0.485	0.450	0.475	18.050	8,180
2024-02-12	0.475	0.485	0.450	0.480	18.240	8,650
2024-02-09	0.475	0.475	0.430	0.435	16.530	5,786
2024-02-08	0.400	0.500	0.395	0.500	19.000	12,891
2024-02-07	0.450	0.450	0.370	0.395	15.010	21,656
2024-02-06	0.470	0.470	0.420	0.435	16.530	10,466
2024-02-05	0.490	0.490	0.440	0.455	17.290	8,230
2024-02-02	0.475	0.490	0.460	0.480	18.240	4,376
2024-02-01	0.490	0.490	0.475	0.480	18.240	3,533
2024-01-31	0.510	0.510	0.485	0.500	19.000	3,070
2024-01-30	0.510	0.510	0.480	0.510	19.380	2,165
2024-01-29	0.480	0.510	0.480	0.510	19.380	6,488
2024-01-26	0.490	0.495	0.470	0.485	18.430	2,258
2024-01-25	0.490	0.495	0.460	0.475	18.050	7,240
2024-01-24	0.510	0.520	0.465	0.490	18.620	8,240
2024-01-23	0.540	0.540	0.500	0.510	19.380	2,652
2024-01-22	0.500	0.500	0.485	0.485	18.430	5,027
2024-01-19	0.500	0.510	0.455	0.470	17.860	11,079
2024-01-18	0.520	0.520	0.450	0.470	17.860	8,781
2024-01-17	0.520	0.530	0.500	0.510	19.380	4,081
2024-01-16	0.520	0.540	0.520	0.540	20.520	5,630
2024-01-15	0.510	0.540	0.510	0.530	20.140	2,325
2024-01-12	0.560	0.570	0.520	0.530	20.140	6,121
2024-01-11	0.590	0.600	0.550	0.550	20.900	5,355
2024-01-10	0.560	0.600	0.550	0.590	22.420	14,079
2024-01-09	0.520	0.570	0.510	0.570	21.660	9,714
2024-01-08	0.540	0.540	0.520	0.530	20.140	4,056
2024-01-05	0.540	0.550	0.530	0.540	20.520	1,985
2024-01-04	0.530	0.550	0.520	0.550	20.900	6,868
2024-01-03	0.550	0.550	0.520	0.520	19.760	2,858
2024-01-02	0.540	0.550	0.520	0.530	20.140	2,686
2023-12-29	0.520	0.530	0.520	0.530	20.140	1,724
2023-12-28	0.540	0.540	0.520	0.530	20.140	1,538
2023-12-27	0.530	0.540	0.520	0.540	20.520	2,894
2023-12-22	0.530	0.540	0.510	0.530	20.140	8,084
2023-12-21	0.520	0.520	0.500	0.500	19.000	3,611
2023-12-20	0.540	0.540	0.500	0.510	19.380	2,558
2023-12-19	0.540	0.560	0.520	0.520	19.760	4,031
2023-12-18	0.540	0.560	0.530	0.540	20.520	8,791
2023-12-15	0.580	0.580	0.540	0.540	20.520	11,309
2023-12-14	0.530	0.560	0.510	0.560	21.280	5,423
2023-12-13	0.560	0.560	0.520	0.530	20.140	5,263
2023-12-12	0.550	0.550	0.520	0.550	20.900	5,193
2023-12-11	0.560	0.570	0.520	0.540	20.520	8,998
2023-12-08	0.530	0.570	0.530	0.550	20.900	7,390
2023-12-07	0.580	0.580	0.550	0.560	21.280	5,476
2023-12-06	0.590	0.590	0.560	0.580	22.040	3,629
2023-12-05	0.560	0.590	0.550	0.590	22.420	2,975

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.