Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.630	0.630	0.580	0.600	22.800	6,334
2023-12-01	0.610	0.610	0.590	0.600	22.800	7,159
2023-11-30	0.680	0.680	0.590	0.620	23.560	15,914
2023-11-29	0.700	0.700	0.640	0.640	24.320	9,163
2023-11-28	0.670	0.720	0.660	0.700	26.600	9,262
2023-11-27	0.650	0.680	0.640	0.650	24.700	7,842
2023-11-24	0.640	0.650	0.620	0.630	23.940	2,992
2023-11-23	0.630	0.640	0.620	0.620	23.560	1,649
2023-11-22	0.670	0.670	0.610	0.630	23.940	7,137
2023-11-21	0.610	0.650	0.610	0.650	24.700	7,933
2023-11-20	0.650	0.650	0.610	0.630	23.940	13,462
2023-11-17	0.610	0.630	0.600	0.610	23.180	7,256
2023-11-16	0.620	0.650	0.600	0.600	22.800	7,308
2023-11-15	0.660	0.660	0.600	0.600	22.800	9,009
2023-11-14	0.650	0.650	0.600	0.620	23.560	9,392
2023-11-13	0.640	0.660	0.590	0.650	24.700	10,148
2023-11-10	0.630	0.650	0.550	0.590	22.420	27,013
2023-11-09	0.700	0.720	0.690	0.700	26.600	3,523
2023-11-08	0.740	0.750	0.690	0.700	26.600	6,579
2023-11-07	0.750	0.760	0.730	0.730	27.740	3,650
2023-11-06	0.780	0.780	0.720	0.770	29.260	7,440
2023-11-03	0.830	0.830	0.790	0.790	30.020	3,429
2023-11-02	0.800	0.850	0.780	0.780	29.640	5,005
2023-11-01	0.910	0.910	0.780	0.820	31.160	9,929
2023-10-31	0.960	0.980	0.860	0.910	34.580	22,638
2023-10-30	0.840	0.900	0.740	0.810	30.780	17,966
2023-10-27	0.800	0.860	0.760	0.840	31.920	17,423
2023-10-26	0.700	0.770	0.700	0.760	28.880	6,374
2023-10-25	0.630	0.740	0.610	0.690	26.220	5,708
2023-10-24	0.640	0.640	0.580	0.620	23.560	3,654
2023-10-23	0.680	0.680	0.640	0.640	24.320	2,799
2023-10-20	0.690	0.700	0.640	0.640	24.320	7,842
2023-10-19	0.690	0.700	0.670	0.670	25.460	1,939
2023-10-18	0.730	0.730	0.670	0.670	25.460	6,908
2023-10-17	0.790	0.790	0.700	0.700	26.600	6,063
2023-10-16	0.790	0.790	0.740	0.750	28.500	3,196
2023-10-13	0.820	0.820	0.750	0.760	28.880	5,171
2023-10-12	0.860	0.890	0.760	0.810	30.780	7,383
2023-10-11	0.870	0.910	0.820	0.820	31.160	11,866
2023-10-10	0.820	0.870	0.800	0.860	32.680	9,241
2023-10-06	0.710	0.770	0.710	0.760	28.880	4,829
2023-10-05	0.700	0.730	0.690	0.710	26.980	3,850
2023-10-04	0.760	0.810	0.690	0.710	26.980	5,444
2023-10-03	0.820	0.820	0.730	0.730	27.740	9,424
2023-10-02	0.720	0.810	0.720	0.780	29.640	9,938
2023-09-29	0.630	0.730	0.630	0.715	27.170	8,301
2023-09-28	0.710	0.720	0.640	0.650	24.700	8,625
2023-09-27	0.790	0.820	0.680	0.730	27.740	13,327
2023-09-26	0.890	0.950	0.710	0.790	30.020	15,363
2023-09-25	0.840	0.840	0.840	0.840	31.920	52
2023-09-22	0.650	0.770	0.650	0.730	27.740	30,587
2023-09-21	0.630	0.670	0.590	0.650	24.700	16,054
2023-09-20	0.570	0.670	0.560	0.560	21.280	24,799
2023-09-19	0.600	0.610	0.520	0.570	21.660	15,556
2023-09-18	0.450	0.620	0.450	0.600	22.800	31,866
2023-09-15	0.445	0.455	0.425	0.440	16.720	5,031
2023-09-14	0.445	0.445	0.430	0.430	16.340	1,584
2023-09-13	0.425	0.445	0.425	0.430	16.340	6,731
2023-09-12	0.500	0.500	0.420	0.425	16.150	5,900
2023-09-11	0.420	0.440	0.420	0.420	15.960	3,627

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.