Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.435	0.445	0.420	0.440	16.720	3,900
2023-09-07	0.430	0.435	0.420	0.435	16.530	1,603
2023-09-06	0.435	0.435	0.415	0.430	16.340	3,111
2023-09-05	0.420	0.430	0.400	0.415	15.770	2,755
2023-09-01	0.420	0.420	0.410	0.420	15.960	1,875
2023-08-31	0.410	0.420	0.405	0.410	15.580	1,408
2023-08-30	0.430	0.430	0.400	0.400	15.200	1,728
2023-08-29	0.440	0.440	0.400	0.420	15.960	2,585
2023-08-28	0.415	0.445	0.400	0.400	15.200	7,825
2023-08-25	0.435	0.435	0.400	0.415	15.770	3,236
2023-08-24	0.415	0.430	0.405	0.430	16.340	1,415
2023-08-23	0.430	0.430	0.405	0.405	15.390	741
2023-08-22	0.420	0.420	0.410	0.420	15.960	960
2023-08-21	0.410	0.435	0.410	0.420	15.960	1,123
2023-08-18	0.400	0.435	0.400	0.410	15.580	992
2023-08-17	0.445	0.445	0.430	0.440	16.720	1,794
2023-08-16	0.440	0.440	0.415	0.440	16.720	1,435
2023-08-15	0.430	0.460	0.420	0.420	15.960	2,678
2023-08-14	0.440	0.465	0.440	0.440	16.720	4,487
2023-08-11	0.460	0.470	0.430	0.435	16.530	3,330
2023-08-10	0.480	0.480	0.450	0.450	17.100	1,628
2023-08-09	0.480	0.480	0.445	0.455	17.290	1,501
2023-08-08	0.470	0.480	0.445	0.450	17.100	2,436
2023-08-04	0.410	0.470	0.405	0.450	17.100	4,978
2023-08-03	0.380	0.400	0.370	0.395	15.010	2,526
2023-08-02	0.420	0.420	0.370	0.375	14.250	6,884
2023-08-01	0.465	0.465	0.360	0.400	15.200	9,446
2023-07-31	0.495	0.510	0.490	0.490	18.620	4,712
2023-07-28	0.500	0.510	0.495	0.495	18.810	2,130
2023-07-27	0.490	0.520	0.490	0.495	18.810	1,881
2023-07-26	0.550	0.550	0.495	0.495	18.810	4,735
2023-07-25	0.520	0.540	0.520	0.530	20.140	2,702
2023-07-24	0.530	0.540	0.500	0.530	20.140	2,095
2023-07-21	0.540	0.540	0.500	0.530	20.140	1,504
2023-07-20	0.520	0.540	0.495	0.500	19.000	3,169
2023-07-19	0.560	0.560	0.520	0.520	19.760	3,397
2023-07-18	0.550	0.570	0.540	0.570	21.660	4,427
2023-07-17	0.550	0.580	0.530	0.550	20.900	2,498
2023-07-14	0.570	0.570	0.550	0.560	21.280	4,047
2023-07-13	0.630	0.630	0.580	0.600	22.800	3,496
2023-07-12	0.560	0.620	0.550	0.620	23.560	8,116
2023-07-11	0.600	0.600	0.540	0.560	21.280	5,517
2023-07-10	0.630	0.630	0.580	0.590	22.420	2,727
2023-07-07	0.650	0.650	0.590	0.600	22.800	1,967
2023-07-06	0.660	0.680	0.540	0.620	23.560	7,888
2023-07-05	0.580	0.700	0.580	0.600	22.800	20,299
2023-07-04	0.540	0.560	0.490	0.510	19.380	6,887
2023-06-30	0.490	0.520	0.490	0.500	19.000	4,727
2023-06-29	0.430	0.490	0.430	0.470	17.860	5,973
2023-06-28	0.435	0.440	0.420	0.435	16.530	3,109
2023-06-27	0.420	0.430	0.375	0.430	16.340	8,793
2023-06-26	0.390	0.395	0.355	0.395	15.010	1,291
2023-06-23	0.390	0.395	0.360	0.380	14.440	2,063
2023-06-22	0.435	0.435	0.375	0.400	15.200	5,998
2023-06-21	0.400	0.440	0.400	0.430	16.340	6,623
2023-06-20	0.410	0.410	0.370	0.390	14.820	3,889
2023-06-19	0.370	0.415	0.345	0.415	15.770	5,165
2023-06-16	0.370	0.375	0.350	0.350	13.300	1,257
2023-06-15	0.325	0.370	0.325	0.360	13.680	8,374
2023-06-14	0.320	0.320	0.310	0.320	12.160	3,938

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.