Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.320	0.320	0.310	0.320	12.160	3,938
2023-06-13	0.320	0.320	0.305	0.305	11.590	902
2023-06-12	0.320	0.325	0.310	0.310	11.780	1,071
2023-06-09	0.330	0.330	0.300	0.300	11.400	2,293
2023-06-08	0.340	0.340	0.305	0.325	12.350	2,151
2023-06-07	0.325	0.340	0.300	0.310	11.780	3,170
2023-06-06	0.340	0.365	0.320	0.330	12.540	4,986
2023-06-05	0.340	0.370	0.340	0.360	13.680	2,738
2023-06-02	0.340	0.370	0.340	0.370	14.060	2,225
2023-06-01	0.385	0.385	0.340	0.365	13.870	4,858
2023-05-31	0.390	0.400	0.360	0.360	13.680	7,752
2023-05-30	0.405	0.405	0.370	0.370	14.060	2,187
2023-05-29	0.385	0.400	0.385	0.395	15.010	269
2023-05-26	0.380	0.395	0.370	0.395	15.010	3,124
2023-05-25	0.380	0.395	0.375	0.395	15.010	1,378
2023-05-24	0.385	0.400	0.370	0.395	15.010	1,693
2023-05-23	0.350	0.400	0.350	0.395	15.010	2,640
2023-05-19	0.400	0.400	0.370	0.370	14.060	1,407
2023-05-18	0.385	0.405	0.380	0.380	14.440	1,263
2023-05-17	0.420	0.420	0.380	0.395	15.010	1,962
2023-05-16	0.410	0.410	0.390	0.400	15.200	1,262
2023-05-15	0.425	0.425	0.395	0.410	15.580	1,215
2023-05-12	0.420	0.420	0.395	0.400	15.200	1,732
2023-05-11	0.435	0.435	0.395	0.430	16.340	783
2023-05-10	0.415	0.425	0.390	0.420	15.960	2,001
2023-05-09	0.425	0.430	0.395	0.400	15.200	1,787
2023-05-08	0.440	0.440	0.405	0.410	15.580	2,677
2023-05-05	0.440	0.440	0.405	0.435	16.530	1,246
2023-05-04	0.420	0.425	0.415	0.425	16.150	858
2023-05-03	0.425	0.425	0.420	0.420	15.960	958
2023-05-02	0.450	0.450	0.425	0.425	16.150	1,243
2023-05-01	0.450	0.460	0.405	0.420	15.960	4,614
2023-04-28	0.460	0.465	0.405	0.420	15.960	2,274
2023-04-27	0.410	0.425	0.405	0.405	15.390	591
2023-04-26	0.420	0.440	0.405	0.410	15.580	2,657
2023-04-25	0.450	0.465	0.400	0.430	16.340	6,114
2023-04-24	0.485	0.490	0.440	0.440	16.720	4,145
2023-04-21	0.490	0.490	0.470	0.475	18.050	1,975
2023-04-20	0.485	0.490	0.465	0.465	17.670	1,701
2023-04-19	0.480	0.500	0.480	0.480	18.240	1,581
2023-04-18	0.480	0.510	0.475	0.475	18.050	3,828
2023-04-17	0.520	0.520	0.480	0.490	18.620	5,684
2023-04-14	0.510	0.530	0.490	0.500	19.000	2,344
2023-04-13	0.480	0.510	0.480	0.480	18.240	1,454
2023-04-12	0.495	0.510	0.480	0.480	18.240	2,873
2023-04-11	0.510	0.520	0.495	0.495	18.810	3,255
2023-04-10	0.510	0.530	0.500	0.520	19.760	2,125
2023-04-06	0.520	0.520	0.500	0.500	19.000	1,355
2023-04-05	0.510	0.520	0.500	0.510	19.380	1,185
2023-04-04	0.540	0.540	0.500	0.500	19.000	1,226
2023-04-03	0.500	0.550	0.500	0.520	19.760	3,784
2023-03-31	0.500	0.550	0.485	0.530	20.140	3,548
2023-03-30	0.500	0.500	0.490	0.495	18.810	2,054
2023-03-29	0.500	0.510	0.485	0.495	18.810	3,253
2023-03-28	0.510	0.510	0.490	0.490	18.620	3,143
2023-03-27	0.520	0.540	0.490	0.490	18.620	9,495
2023-03-24	0.570	0.570	0.510	0.510	19.380	3,786
2023-03-23	0.570	0.570	0.540	0.560	21.280	1,637
2023-03-22	0.510	0.550	0.500	0.550	20.900	4,863
2023-03-21	0.480	0.510	0.480	0.500	19.000	3,030

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.