Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.490	0.530	0.480	0.510	19.380	4,558
2023-03-17	0.480	0.520	0.480	0.510	19.380	2,826
2023-03-16	0.550	0.550	0.490	0.500	19.000	4,079
2023-03-15	0.540	0.550	0.520	0.520	19.760	3,728
2023-03-14	0.530	0.570	0.510	0.520	19.760	3,503
2023-03-13	0.540	0.560	0.530	0.530	20.140	2,783
2023-03-10	0.570	0.570	0.530	0.550	20.900	2,293
2023-03-09	0.550	0.590	0.550	0.550	20.900	1,594
2023-03-08	0.580	0.580	0.550	0.560	21.280	1,787
2023-03-07	0.610	0.610	0.550	0.580	22.040	6,874
2023-03-06	0.630	0.650	0.580	0.610	23.180	1,180
2023-03-03	0.640	0.640	0.580	0.580	22.040	2,132
2023-03-02	0.680	0.680	0.590	0.620	23.560	4,355
2023-03-01	0.690	0.690	0.630	0.640	24.320	6,308
2023-02-28	0.780	0.820	0.630	0.710	26.980	13,356
2023-02-27	0.670	0.790	0.670	0.720	27.360	12,169
2023-02-24	0.660	0.680	0.650	0.660	25.080	4,319
2023-02-23	0.630	0.690	0.600	0.640	24.320	4,080
2023-02-22	0.620	0.700	0.620	0.690	26.220	8,157
2023-02-21	0.540	0.650	0.540	0.650	24.700	14,629
2023-02-17	0.590	0.600	0.560	0.590	22.420	4,072
2023-02-16	0.580	0.600	0.560	0.590	22.420	2,732
2023-02-15	0.550	0.580	0.540	0.580	22.040	2,255
2023-02-14	0.520	0.550	0.520	0.540	20.520	1,002
2023-02-13	0.540	0.550	0.520	0.540	20.520	6,739
2023-02-10	0.570	0.580	0.550	0.550	20.900	1,929
2023-02-09	0.600	0.600	0.570	0.570	21.660	1,627
2023-02-08	0.600	0.610	0.580	0.590	22.420	2,626
2023-02-07	0.610	0.610	0.580	0.590	22.420	2,180
2023-02-06	0.620	0.620	0.580	0.600	22.800	2,347
2023-02-03	0.630	0.630	0.560	0.580	22.040	3,850
2023-02-02	0.610	0.640	0.570	0.630	23.940	9,088
2023-02-01	0.530	0.600	0.530	0.550	20.900	9,141
2023-01-31	0.500	0.520	0.500	0.500	19.000	1,584
2023-01-30	0.520	0.530	0.500	0.500	19.000	3,018
2023-01-27	0.530	0.530	0.500	0.500	19.000	2,348
2023-01-26	0.500	0.550	0.500	0.510	19.380	1,502
2023-01-25	0.500	0.540	0.450	0.530	20.140	5,787
2023-01-24	0.520	0.560	0.500	0.500	19.000	2,244
2023-01-23	0.580	0.580	0.520	0.540	20.520	1,650
2023-01-20	0.590	0.600	0.530	0.550	20.900	3,023
2023-01-19	0.600	0.600	0.550	0.550	20.900	2,411
2023-01-18	0.620	0.660	0.560	0.580	22.040	8,002
2023-01-17	0.610	0.630	0.570	0.600	22.800	2,505
2023-01-16	0.600	0.650	0.590	0.600	22.800	3,155
2023-01-13	0.600	0.650	0.560	0.600	22.800	5,022
2023-01-12	0.730	0.730	0.530	0.630	23.940	10,533
2023-01-11	0.740	0.740	0.660	0.680	25.840	7,345
2023-01-10	0.650	0.830	0.630	0.670	25.460	28,580
2023-01-09	0.550	0.650	0.550	0.630	23.940	8,488
2023-01-06	0.465	0.530	0.465	0.530	20.140	5,333
2023-01-05	0.400	0.495	0.400	0.465	17.670	5,674
2023-01-04	0.435	0.440	0.400	0.440	16.720	3,880
2023-01-03	0.440	0.440	0.405	0.420	15.960	1,426
2022-12-30	0.400	0.425	0.395	0.415	15.770	2,537
2022-12-29	0.425	0.435	0.385	0.435	16.530	3,120
2022-12-28	0.430	0.440	0.395	0.410	15.580	2,958
2022-12-23	0.420	0.445	0.400	0.400	15.200	1,590
2022-12-22	0.400	0.435	0.380	0.435	16.530	1,556
2022-12-21	0.380	0.400	0.375	0.400	15.200	2,993

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.