Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.400	0.400	0.380	0.380	14.440	3,235
2022-12-19	0.415	0.430	0.385	0.385	14.630	8,263
2022-12-16	0.420	0.420	0.390	0.400	15.200	5,442
2022-12-15	0.390	0.410	0.385	0.390	14.820	4,905
2022-12-14	0.445	0.445	0.395	0.395	15.010	9,304
2022-12-13	0.405	0.425	0.405	0.415	15.770	2,356
2022-12-12	0.425	0.440	0.410	0.410	15.580	3,871
2022-12-09	0.460	0.460	0.430	0.430	16.340	7,831
2022-12-08	0.470	0.470	0.430	0.440	16.720	2,357
2022-12-07	0.435	0.480	0.425	0.430	16.340	4,450
2022-12-06	0.470	0.475	0.440	0.440	16.720	7,854
2022-12-05	0.495	0.495	0.465	0.470	17.860	3,719
2022-12-02	0.485	0.500	0.460	0.465	17.670	4,298
2022-12-01	0.510	0.510	0.480	0.480	18.240	4,329
2022-11-30	0.550	0.550	0.490	0.490	18.620	15,589
2022-11-29	0.570	0.570	0.510	0.510	19.380	4,665
2022-11-28	0.590	0.590	0.550	0.550	20.900	939
2022-11-25	0.580	0.600	0.560	0.600	22.800	1,648
2022-11-24	0.560	0.580	0.560	0.580	22.040	92
2022-11-23	0.560	0.590	0.530	0.560	21.280	2,656
2022-11-22	0.570	0.570	0.550	0.560	21.280	2,516
2022-11-21	0.600	0.600	0.560	0.560	21.280	2,190
2022-11-18	0.600	0.600	0.580	0.580	22.040	953
2022-11-17	0.590	0.600	0.570	0.590	22.420	1,343
2022-11-16	0.600	0.610	0.580	0.580	22.040	1,546
2022-11-15	0.620	0.630	0.600	0.600	22.800	2,138
2022-11-14	0.570	0.610	0.570	0.600	22.800	3,221
2022-11-11	0.580	0.620	0.570	0.600	22.800	3,843
2022-11-10	0.600	0.640	0.570	0.570	21.660	6,058
2022-11-09	0.610	0.620	0.570	0.590	22.420	3,492
2022-11-08	0.630	0.640	0.590	0.590	22.420	2,966
2022-11-07	0.610	0.670	0.570	0.600	22.800	2,321
2022-11-04	0.660	0.660	0.570	0.600	22.800	5,809
2022-11-03	0.610	0.650	0.610	0.630	23.940	1,849
2022-11-02	0.630	0.640	0.600	0.630	23.940	1,892
2022-11-01	0.640	0.650	0.620	0.620	23.560	3,487
2022-10-31	0.650	0.660	0.610	0.610	23.180	3,811
2022-10-28	0.640	0.700	0.620	0.620	23.560	5,886
2022-10-27	0.660	0.660	0.630	0.630	23.940	2,235
2022-10-26	0.650	0.650	0.620	0.630	23.940	2,943
2022-10-25	0.650	0.670	0.630	0.630	23.940	2,465
2022-10-24	0.650	0.690	0.630	0.650	24.700	2,049
2022-10-21	0.670	0.730	0.650	0.660	25.080	3,703
2022-10-20	0.710	0.750	0.660	0.680	25.840	1,584
2022-10-19	0.750	0.800	0.680	0.700	26.600	4,185
2022-10-18	0.770	0.800	0.740	0.740	28.120	2,215
2022-10-17	0.780	0.820	0.740	0.750	28.500	2,490
2022-10-14	0.810	0.830	0.770	0.790	30.020	1,458
2022-10-13	0.810	0.860	0.770	0.810	30.780	2,018
2022-10-12	0.840	0.880	0.820	0.830	31.540	1,830
2022-10-11	0.830	0.890	0.830	0.830	31.540	1,912
2022-10-07	0.840	0.880	0.800	0.820	31.160	1,765
2022-10-06	0.870	0.890	0.840	0.890	33.820	2,573
2022-10-05	0.800	0.890	0.780	0.850	32.300	2,754
2022-10-04	0.800	0.850	0.800	0.840	31.920	4,381
2022-10-03	0.710	0.790	0.690	0.770	29.260	4,608
2022-09-30	0.640	0.690	0.640	0.670	25.460	1,600
2022-09-29	0.670	0.690	0.640	0.640	24.320	3,377
2022-09-28	0.700	0.730	0.650	0.680	25.840	5,208
2022-09-27	0.730	0.750	0.700	0.720	27.360	3,220

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.