Helus Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.730	0.770	0.700	0.710	26.980	2,162
2022-09-23	0.840	0.850	0.720	0.740	28.120	5,565
2022-09-22	0.840	0.880	0.820	0.820	31.160	1,522
2022-09-21	0.890	0.910	0.830	0.840	31.920	2,386
2022-09-20	0.890	0.940	0.850	0.870	33.060	2,829
2022-09-19	0.820	0.900	0.820	0.860	32.680	3,431
2022-09-16	0.870	0.890	0.800	0.820	31.160	8,414
2022-09-15	0.930	0.950	0.880	0.900	34.200	5,708
2022-09-14	0.980	1.020	0.910	0.960	36.480	4,084
2022-09-13	1.070	1.090	0.970	0.990	37.620	4,193
2022-09-12	1.080	1.170	1.030	1.070	40.660	5,186
2022-09-09	1.200	1.240	1.070	1.080	41.040	4,135
2022-09-08	1.230	1.300	1.150	1.180	44.840	2,629
2022-09-07	1.250	1.340	1.230	1.230	46.740	2,687
2022-09-06	1.370	1.470	1.230	1.260	47.880	5,948
2022-09-02	1.350	1.440	1.340	1.390	52.820	2,962
2022-09-01	1.490	1.490	1.340	1.340	50.920	2,887
2022-08-31	1.410	1.500	1.410	1.470	55.860	8,574
2022-08-30	1.380	1.440	1.290	1.410	53.580	6,155
2022-08-29	1.340	1.370	1.290	1.370	52.060	3,648
2022-08-26	1.270	1.360	1.260	1.290	49.020	6,711
2022-08-25	1.140	1.280	1.140	1.240	47.120	6,511
2022-08-24	1.080	1.150	1.060	1.140	43.320	4,726
2022-08-23	1.120	1.150	1.020	1.070	40.660	4,528
2022-08-22	1.120	1.130	1.020	1.060	40.280	3,747
2022-08-19	1.130	1.390	1.130	1.140	43.320	11,038
2022-08-18	1.040	1.210	1.040	1.150	43.700	10,931
2022-08-17	1.020	1.090	1.000	1.010	38.380	5,363
2022-08-16	0.960	1.000	0.920	0.970	36.860	2,919
2022-08-15	1.030	1.070	0.970	0.970	36.860	1,661
2022-08-12	1.100	1.140	1.000	1.020	38.760	2,007
2022-08-11	1.080	1.130	1.050	1.090	41.420	3,391
2022-08-10	1.020	1.080	1.000	1.080	41.040	7,707
2022-08-09	1.010	1.080	0.960	0.990	37.620	2,226
2022-08-08	1.000	1.120	0.910	0.920	34.960	8,484
2022-08-05	0.840	0.950	0.830	0.950	36.100	6,463
2022-08-04	0.810	0.850	0.780	0.780	29.640	5,028
2022-08-03	0.790	0.820	0.760	0.810	30.780	3,980
2022-08-02	0.750	0.860	0.750	0.790	30.020	4,415
2022-07-29	0.750	0.770	0.700	0.760	28.880	1,056
2022-07-28	0.700	0.750	0.700	0.720	27.360	2,031
2022-07-27	0.710	0.730	0.660	0.690	26.220	2,419
2022-07-26	0.770	0.790	0.650	0.700	26.600	3,456
2022-07-25	0.760	0.760	0.720	0.740	28.120	744
2022-07-22	0.760	0.760	0.700	0.740	28.120	3,243
2022-07-21	0.750	0.760	0.720	0.750	28.500	2,591
2022-07-20	0.720	0.780	0.720	0.740	28.120	1,373
2022-07-19	0.760	0.770	0.710	0.720	27.360	3,914
2022-07-18	0.760	0.790	0.750	0.750	28.500	2,504
2022-07-15	0.810	0.830	0.770	0.790	30.020	3,855
2022-07-14	0.760	0.800	0.730	0.790	30.020	2,304
2022-07-13	0.750	0.780	0.740	0.750	28.500	1,221
2022-07-12	0.740	0.750	0.720	0.750	28.500	1,713
2022-07-11	0.810	0.810	0.730	0.730	27.740	2,624
2022-07-08	0.790	0.830	0.780	0.780	29.640	1,698
2022-07-07	0.730	0.790	0.720	0.760	28.880	2,092
2022-07-06	0.740	0.760	0.710	0.730	27.740	941
2022-07-05	0.690	0.800	0.690	0.750	28.500	3,622
2022-07-04	0.660	0.700	0.660	0.700	26.600	1,207
2022-06-30	0.700	0.740	0.700	0.720	27.360	4,103

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.